Al finalizar el 2000 el euro cotizó a 3.322 soles. El precio bajó 0.293 soles (-8.09%) desde el inicio del año, cuando cotizaba a €3.615. El precio promedio fue de S/3.222.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 3.615 soles, fluctuando entre 3.613 y 3.615 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 3.615 | +0.080 | +2.26% | 3.613 | 3.615 |
| 2000-01-04 | Martes | 3.630 | +0.015 | +0.41% | 3.627 | 3.630 |
| 2000-01-05 | Miércoles | 3.621 | -0.008 | -0.23% | 3.619 | 3.621 |
| 2000-01-06 | Jueves | 3.623 | +0.002 | +0.04% | 3.620 | 3.623 |
| 2000-01-07 | Viernes | 3.613 | -0.009 | -0.26% | 3.611 | 3.613 |
| 2000-01-10 | Lunes | 3.598 | -0.016 | -0.43% | 3.595 | 3.598 |
| 2000-01-11 | Martes | 3.626 | +0.028 | +0.79% | 3.623 | 3.626 |
| 2000-01-12 | Miércoles | 3.619 | -0.007 | -0.21% | 3.617 | 3.619 |
| 2000-01-13 | Jueves | 3.590 | -0.029 | -0.80% | 3.588 | 3.590 |
| 2000-01-14 | Viernes | 3.533 | -0.057 | -1.59% | 3.530 | 3.533 |
| 2000-01-17 | Lunes | 3.530 | -0.003 | -0.07% | 3.527 | 3.530 |
| 2000-01-18 | Martes | 3.536 | +0.006 | +0.16% | 3.533 | 3.536 |
| 2000-01-19 | Miércoles | 3.543 | +0.008 | +0.22% | 3.542 | 3.543 |
| 2000-01-20 | Jueves | 3.562 | +0.019 | +0.53% | 3.560 | 3.562 |
| 2000-01-21 | Viernes | 3.528 | -0.035 | -0.97% | 3.525 | 3.528 |
| 2000-01-24 | Lunes | 3.519 | -0.009 | -0.25% | 3.516 | 3.519 |
| 2000-01-25 | Martes | 3.493 | -0.025 | -0.72% | 3.491 | 3.493 |
| 2000-01-26 | Miércoles | 3.488 | -0.005 | -0.15% | 3.485 | 3.488 |
| 2000-01-27 | Jueves | 3.429 | -0.059 | -1.69% | 3.426 | 3.429 |
| 2000-01-28 | Viernes | 3.401 | -0.028 | -0.82% | 3.397 | 3.401 |
| 2000-01-31 | Lunes | 3.379 | -0.022 | -0.65% | 3.376 | 3.379 |
| 2000-02-01 | Martes | 3.374 | -0.005 | -0.15% | 3.371 | 3.374 |
| 2000-02-02 | Miércoles | 3.392 | +0.018 | +0.54% | 3.389 | 3.392 |
| 2000-02-03 | Jueves | 3.442 | +0.050 | +1.49% | 3.439 | 3.442 |
| 2000-02-04 | Viernes | 3.416 | -0.027 | -0.77% | 3.413 | 3.416 |
| 2000-02-07 | Lunes | 3.406 | -0.010 | -0.28% | 3.404 | 3.406 |
| 2000-02-08 | Martes | 3.402 | -0.004 | -0.11% | 3.401 | 3.402 |
| 2000-02-09 | Miércoles | 3.414 | +0.012 | +0.34% | 3.412 | 3.414 |
| 2000-02-10 | Jueves | 3.390 | -0.024 | -0.70% | 3.388 | 3.390 |
| 2000-02-11 | Viernes | 3.392 | +0.001 | +0.04% | 3.389 | 3.392 |
| 2000-02-14 | Lunes | 3.356 | -0.036 | -1.05% | 3.353 | 3.356 |
| 2000-02-15 | Martes | 3.373 | +0.017 | +0.51% | 3.370 | 3.373 |
| 2000-02-16 | Miércoles | 3.389 | +0.016 | +0.47% | 3.387 | 3.389 |
| 2000-02-17 | Jueves | 3.399 | +0.010 | +0.29% | 3.396 | 3.399 |
| 2000-02-18 | Viernes | 3.401 | +0.002 | +0.05% | 3.398 | 3.401 |
| 2000-02-21 | Lunes | 3.424 | +0.023 | +0.68% | 3.421 | 3.424 |
| 2000-02-22 | Martes | 3.478 | +0.054 | +1.57% | 3.475 | 3.478 |
| 2000-02-23 | Miércoles | 3.470 | -0.007 | -0.22% | 3.468 | 3.470 |
| 2000-02-24 | Jueves | 3.446 | -0.024 | -0.70% | 3.443 | 3.446 |
| 2000-02-25 | Viernes | 3.380 | -0.066 | -1.91% | 3.379 | 3.380 |
| 2000-02-28 | Lunes | 3.360 | -0.020 | -0.58% | 3.358 | 3.360 |
| 2000-02-29 | Martes | 3.314 | -0.047 | -1.39% | 3.312 | 3.314 |
| 2000-03-01 | Miércoles | 3.318 | +0.004 | +0.12% | 3.314 | 3.318 |
| 2000-03-02 | Jueves | 3.282 | -0.035 | -1.06% | 3.280 | 3.282 |
| 2000-03-03 | Viernes | 3.275 | -0.007 | -0.22% | 3.273 | 3.275 |
| 2000-03-06 | Lunes | 3.273 | -0.002 | -0.07% | 3.271 | 3.273 |
| 2000-03-07 | Martes | 3.266 | -0.007 | -0.20% | 3.265 | 3.266 |
| 2000-03-08 | Miércoles | 3.266 | 0.000 | 0% | 3.264 | 3.266 |
| 2000-03-09 | Jueves | 3.292 | +0.026 | +0.79% | 3.290 | 3.292 |
| 2000-03-10 | Viernes | 3.297 | +0.004 | +0.13% | 3.295 | 3.297 |
| 2000-03-13 | Lunes | 3.300 | +0.004 | +0.12% | 3.299 | 3.300 |
| 2000-03-14 | Martes | 3.308 | +0.007 | +0.22% | 3.306 | 3.308 |
| 2000-03-15 | Miércoles | 3.318 | +0.010 | +0.30% | 3.316 | 3.318 |
| 2000-03-16 | Jueves | 3.335 | +0.017 | +0.51% | 3.333 | 3.335 |
| 2000-03-17 | Viernes | 3.343 | +0.009 | +0.26% | 3.341 | 3.343 |
| 2000-03-20 | Lunes | 3.361 | +0.018 | +0.53% | 3.359 | 3.361 |
| 2000-03-21 | Martes | 3.336 | -0.025 | -0.74% | 3.334 | 3.336 |
| 2000-03-22 | Miércoles | 3.340 | +0.004 | +0.12% | 3.339 | 3.340 |
| 2000-03-23 | Jueves | 3.393 | +0.053 | +1.58% | 3.391 | 3.393 |
| 2000-03-24 | Viernes | 3.437 | +0.044 | +1.29% | 3.435 | 3.437 |
| 2000-03-27 | Lunes | 3.379 | -0.058 | -1.70% | 3.376 | 3.379 |
| 2000-03-28 | Martes | 3.328 | -0.050 | -1.49% | 3.326 | 3.328 |
| 2000-03-29 | Miércoles | 3.316 | -0.012 | -0.38% | 3.314 | 3.316 |
| 2000-03-30 | Jueves | 3.353 | +0.037 | +1.13% | 3.351 | 3.353 |
| 2000-03-31 | Viernes | 3.327 | -0.026 | -0.77% | 3.325 | 3.327 |
| 2000-04-03 | Lunes | 3.319 | -0.008 | -0.24% | 3.317 | 3.319 |
| 2000-04-04 | Martes | 3.338 | +0.019 | +0.56% | 3.336 | 3.338 |
| 2000-04-05 | Miércoles | 3.342 | +0.004 | +0.11% | 3.339 | 3.342 |
| 2000-04-06 | Jueves | 3.364 | +0.023 | +0.67% | 3.362 | 3.364 |
| 2000-04-07 | Viernes | 3.336 | -0.028 | -0.84% | 3.333 | 3.336 |
| 2000-04-10 | Lunes | 3.362 | +0.026 | +0.77% | 3.359 | 3.362 |
| 2000-04-11 | Martes | 3.341 | -0.021 | -0.61% | 3.339 | 3.341 |
| 2000-04-12 | Miércoles | 3.339 | -0.003 | -0.07% | 3.337 | 3.339 |
| 2000-04-13 | Jueves | 3.295 | -0.043 | -1.30% | 3.293 | 3.295 |
| 2000-04-14 | Viernes | 3.342 | +0.047 | +1.42% | 3.340 | 3.342 |
| 2000-04-17 | Lunes | 3.313 | -0.028 | -0.85% | 3.312 | 3.313 |
| 2000-04-18 | Martes | 3.282 | -0.031 | -0.94% | 3.280 | 3.282 |
| 2000-04-19 | Miércoles | 3.263 | -0.019 | -0.58% | 3.261 | 3.263 |
| 2000-04-20 | Jueves | 3.254 | -0.009 | -0.28% | 3.252 | 3.254 |
| 2000-04-24 | Lunes | 3.263 | +0.009 | +0.28% | 3.262 | 3.263 |
| 2000-04-25 | Martes | 3.208 | -0.055 | -1.68% | 3.206 | 3.208 |
| 2000-04-26 | Miércoles | 3.215 | +0.007 | +0.22% | 3.213 | 3.215 |
| 2000-04-27 | Jueves | 3.167 | -0.049 | -1.51% | 3.165 | 3.167 |
| 2000-04-28 | Viernes | 3.171 | +0.004 | +0.14% | 3.169 | 3.171 |
| 2000-05-02 | Martes | 3.167 | -0.004 | -0.12% | 3.165 | 3.167 |
| 2000-05-03 | Miércoles | 3.122 | -0.045 | -1.41% | 3.120 | 3.122 |
| 2000-05-04 | Jueves | 3.107 | -0.016 | -0.50% | 3.105 | 3.107 |
| 2000-05-05 | Viernes | 3.137 | +0.030 | +0.96% | 3.135 | 3.137 |
| 2000-05-08 | Lunes | 3.144 | +0.008 | +0.25% | 3.143 | 3.144 |
| 2000-05-09 | Martes | 3.184 | +0.039 | +1.25% | 3.182 | 3.184 |
| 2000-05-10 | Miércoles | 3.185 | +0.002 | +0.05% | 3.184 | 3.185 |
| 2000-05-11 | Jueves | 3.146 | -0.039 | -1.24% | 3.144 | 3.146 |
| 2000-05-12 | Viernes | 3.220 | +0.074 | +2.36% | 3.218 | 3.220 |
| 2000-05-15 | Lunes | 3.193 | -0.027 | -0.85% | 3.191 | 3.193 |
| 2000-05-16 | Martes | 3.154 | -0.039 | -1.22% | 3.153 | 3.154 |
| 2000-05-17 | Miércoles | 3.135 | -0.019 | -0.60% | 3.133 | 3.135 |
| 2000-05-18 | Jueves | 3.134 | -0.001 | -0.04% | 3.132 | 3.134 |
| 2000-05-19 | Viernes | 3.147 | +0.014 | +0.44% | 3.146 | 3.147 |
| 2000-05-22 | Lunes | 3.176 | +0.028 | +0.90% | 3.174 | 3.176 |
| 2000-05-23 | Martes | 3.191 | +0.016 | +0.50% | 3.189 | 3.191 |
| 2000-05-24 | Miércoles | 3.171 | -0.021 | -0.65% | 3.170 | 3.171 |
| 2000-05-25 | Jueves | 3.208 | +0.038 | +1.19% | 3.207 | 3.208 |
| 2000-05-26 | Viernes | 3.283 | +0.075 | +2.33% | 3.282 | 3.283 |
| 2000-05-29 | Lunes | 3.257 | -0.026 | -0.79% | 3.255 | 3.257 |
| 2000-05-30 | Martes | 3.269 | +0.012 | +0.37% | 3.267 | 3.269 |
| 2000-05-31 | Miércoles | 3.279 | +0.010 | +0.31% | 3.277 | 3.279 |
| 2000-06-01 | Jueves | 3.249 | -0.030 | -0.91% | 3.247 | 3.249 |
| 2000-06-02 | Viernes | 3.300 | +0.051 | +1.58% | 3.299 | 3.300 |
| 2000-06-05 | Lunes | 3.308 | +0.008 | +0.23% | 3.306 | 3.308 |
| 2000-06-06 | Martes | 3.326 | +0.018 | +0.54% | 3.324 | 3.326 |
| 2000-06-07 | Miércoles | 3.353 | +0.027 | +0.82% | 3.351 | 3.353 |
| 2000-06-08 | Jueves | 3.328 | -0.025 | -0.74% | 3.327 | 3.328 |
| 2000-06-09 | Viernes | 3.319 | -0.009 | -0.28% | 3.317 | 3.319 |
| 2000-06-12 | Lunes | 3.318 | -0.001 | -0.04% | 3.317 | 3.318 |
| 2000-06-13 | Martes | 3.342 | +0.024 | +0.72% | 3.340 | 3.342 |
| 2000-06-14 | Miércoles | 3.334 | -0.008 | -0.23% | 3.333 | 3.334 |
| 2000-06-15 | Jueves | 3.319 | -0.015 | -0.44% | 3.318 | 3.319 |
| 2000-06-16 | Viernes | 3.358 | +0.039 | +1.17% | 3.357 | 3.358 |
| 2000-06-19 | Lunes | 3.333 | -0.025 | -0.74% | 3.332 | 3.333 |
| 2000-06-20 | Martes | 3.328 | -0.006 | -0.16% | 3.326 | 3.328 |
| 2000-06-21 | Miércoles | 3.294 | -0.034 | -1.02% | 3.292 | 3.294 |
| 2000-06-22 | Jueves | 3.267 | -0.027 | -0.81% | 3.266 | 3.267 |
| 2000-06-23 | Viernes | 3.270 | +0.003 | +0.09% | 3.268 | 3.270 |
| 2000-06-26 | Lunes | 3.278 | +0.007 | +0.23% | 3.275 | 3.278 |
| 2000-06-27 | Martes | 3.305 | +0.027 | +0.84% | 3.303 | 3.305 |
| 2000-06-28 | Miércoles | 3.284 | -0.021 | -0.64% | 3.280 | 3.284 |
| 2000-06-29 | Jueves | 3.310 | +0.026 | +0.80% | 3.297 | 3.310 |
| 2000-06-30 | Viernes | 3.321 | +0.011 | +0.32% | 3.317 | 3.321 |
| 2000-07-03 | Lunes | 3.312 | -0.009 | -0.27% | 3.311 | 3.312 |
| 2000-07-04 | Martes | 3.314 | +0.002 | +0.06% | 3.312 | 3.314 |
| 2000-07-05 | Miércoles | 3.321 | +0.007 | +0.22% | 3.318 | 3.321 |
| 2000-07-06 | Jueves | 3.313 | -0.008 | -0.24% | 3.312 | 3.313 |
| 2000-07-07 | Viernes | 3.301 | -0.011 | -0.34% | 3.300 | 3.301 |
| 2000-07-10 | Lunes | 3.325 | +0.023 | +0.71% | 3.324 | 3.325 |
| 2000-07-11 | Martes | 3.313 | -0.012 | -0.36% | 3.312 | 3.313 |
| 2000-07-12 | Miércoles | 3.282 | -0.031 | -0.94% | 3.280 | 3.282 |
| 2000-07-13 | Jueves | 3.262 | -0.020 | -0.61% | 3.260 | 3.262 |
| 2000-07-14 | Viernes | 3.261 | -0.0002 | -0.01% | 3.260 | 3.261 |
| 2000-07-17 | Lunes | 3.258 | -0.003 | -0.10% | 3.257 | 3.258 |
| 2000-07-18 | Martes | 3.217 | -0.041 | -1.26% | 3.216 | 3.217 |
| 2000-07-19 | Miércoles | 3.219 | +0.002 | +0.07% | 3.218 | 3.219 |
| 2000-07-20 | Jueves | 3.247 | +0.028 | +0.87% | 3.246 | 3.247 |
| 2000-07-21 | Viernes | 3.262 | +0.015 | +0.47% | 3.261 | 3.262 |
| 2000-07-24 | Lunes | 3.250 | -0.013 | -0.38% | 3.249 | 3.250 |
| 2000-07-25 | Martes | 3.261 | +0.012 | +0.35% | 3.260 | 3.261 |
| 2000-07-26 | Miércoles | 3.278 | +0.017 | +0.53% | 3.277 | 3.278 |
| 2000-07-27 | Jueves | 3.237 | -0.041 | -1.25% | 3.236 | 3.237 |
| 2000-07-31 | Lunes | 3.217 | -0.021 | -0.64% | 3.215 | 3.217 |
| 2000-08-01 | Martes | 3.178 | -0.039 | -1.21% | 3.176 | 3.178 |
| 2000-08-02 | Miércoles | 3.180 | +0.002 | +0.06% | 3.178 | 3.180 |
| 2000-08-03 | Jueves | 3.156 | -0.023 | -0.73% | 3.155 | 3.156 |
| 2000-08-04 | Viernes | 3.165 | +0.008 | +0.26% | 3.163 | 3.165 |
| 2000-08-07 | Lunes | 3.161 | -0.004 | -0.12% | 3.160 | 3.161 |
| 2000-08-08 | Martes | 3.141 | -0.020 | -0.64% | 3.140 | 3.141 |
| 2000-08-09 | Miércoles | 3.137 | -0.003 | -0.11% | 3.136 | 3.137 |
| 2000-08-10 | Jueves | 3.162 | +0.025 | +0.79% | 3.161 | 3.162 |
| 2000-08-11 | Viernes | 3.148 | -0.014 | -0.46% | 3.146 | 3.148 |
| 2000-08-14 | Lunes | 3.154 | +0.006 | +0.19% | 3.153 | 3.154 |
| 2000-08-15 | Martes | 3.172 | +0.018 | +0.57% | 3.171 | 3.172 |
| 2000-08-16 | Miércoles | 3.183 | +0.011 | +0.35% | 3.181 | 3.183 |
| 2000-08-17 | Jueves | 3.178 | -0.005 | -0.15% | 3.177 | 3.178 |
| 2000-08-18 | Viernes | 3.148 | -0.030 | -0.95% | 3.147 | 3.148 |
| 2000-08-21 | Lunes | 3.137 | -0.011 | -0.35% | 3.136 | 3.137 |
| 2000-08-22 | Martes | 3.117 | -0.020 | -0.65% | 3.115 | 3.117 |
| 2000-08-23 | Miércoles | 3.133 | +0.017 | +0.53% | 3.132 | 3.133 |
| 2000-08-24 | Jueves | 3.137 | +0.004 | +0.14% | 3.135 | 3.137 |
| 2000-08-25 | Viernes | 3.133 | -0.004 | -0.13% | 3.132 | 3.133 |
| 2000-08-28 | Lunes | 3.127 | -0.007 | -0.21% | 3.126 | 3.127 |
| 2000-08-29 | Martes | 3.100 | -0.026 | -0.84% | 3.099 | 3.100 |
| 2000-08-30 | Miércoles | 3.107 | +0.006 | +0.21% | 3.106 | 3.107 |
| 2000-08-31 | Jueves | 3.084 | -0.022 | -0.72% | 3.083 | 3.084 |
| 2000-09-01 | Viernes | 3.123 | +0.038 | +1.24% | 3.121 | 3.123 |
| 2000-09-04 | Lunes | 3.117 | -0.006 | -0.19% | 3.116 | 3.117 |
| 2000-09-05 | Martes | 3.091 | -0.026 | -0.82% | 3.089 | 3.091 |
| 2000-09-06 | Miércoles | 3.018 | -0.074 | -2.38% | 3.014 | 3.018 |
| 2000-09-07 | Jueves | 3.026 | +0.009 | +0.29% | 3.023 | 3.026 |
| 2000-09-08 | Viernes | 3.010 | -0.017 | -0.56% | 3.009 | 3.010 |
| 2000-09-11 | Lunes | 2.976 | -0.034 | -1.12% | 2.973 | 2.976 |
| 2000-09-12 | Martes | 2.999 | +0.023 | +0.78% | 2.998 | 2.999 |
| 2000-09-13 | Miércoles | 2.984 | -0.015 | -0.50% | 2.983 | 2.984 |
| 2000-09-14 | Jueves | 2.999 | +0.015 | +0.49% | 2.995 | 2.999 |
| 2000-09-15 | Viernes | 2.966 | -0.033 | -1.10% | 2.964 | 2.966 |
| 2000-09-18 | Lunes | 2.981 | +0.015 | +0.52% | 2.977 | 2.981 |
| 2000-09-19 | Martes | 2.984 | +0.003 | +0.09% | 2.982 | 2.984 |
| 2000-09-20 | Miércoles | 2.978 | -0.006 | -0.20% | 2.976 | 2.978 |
| 2000-09-21 | Jueves | 3.003 | +0.025 | +0.85% | 3.001 | 3.003 |
| 2000-09-22 | Viernes | 3.060 | +0.057 | +1.91% | 3.058 | 3.060 |
| 2000-09-25 | Lunes | 3.051 | -0.009 | -0.29% | 3.049 | 3.051 |
| 2000-09-26 | Martes | 3.085 | +0.034 | +1.10% | 3.084 | 3.085 |
| 2000-09-27 | Miércoles | 3.094 | +0.009 | +0.30% | 3.093 | 3.094 |
| 2000-09-28 | Jueves | 3.094 | -0.0002 | -0.01% | 3.090 | 3.094 |
| 2000-09-29 | Viernes | 3.099 | +0.005 | +0.17% | 3.097 | 3.099 |
| 2000-10-02 | Lunes | 3.062 | -0.038 | -1.22% | 3.057 | 3.062 |
| 2000-10-03 | Martes | 3.057 | -0.004 | -0.13% | 3.056 | 3.057 |
| 2000-10-04 | Miércoles | 3.073 | +0.015 | +0.50% | 3.067 | 3.073 |
| 2000-10-05 | Jueves | 3.040 | -0.033 | -1.08% | 3.037 | 3.040 |
| 2000-10-06 | Viernes | 3.043 | +0.004 | +0.13% | 3.042 | 3.043 |
| 2000-10-09 | Lunes | 3.038 | -0.006 | -0.19% | 3.035 | 3.038 |
| 2000-10-10 | Martes | 3.050 | +0.013 | +0.42% | 3.049 | 3.050 |
| 2000-10-11 | Miércoles | 3.027 | -0.023 | -0.77% | 3.023 | 3.027 |
| 2000-10-12 | Jueves | 3.014 | -0.013 | -0.43% | 3.012 | 3.014 |
| 2000-10-13 | Viernes | 2.988 | -0.026 | -0.85% | 2.986 | 2.988 |
| 2000-10-16 | Lunes | 2.962 | -0.026 | -0.88% | 2.958 | 2.962 |
| 2000-10-17 | Martes | 2.985 | +0.023 | +0.78% | 2.984 | 2.985 |
| 2000-10-18 | Miércoles | 2.931 | -0.054 | -1.81% | 2.929 | 2.931 |
| 2000-10-19 | Jueves | 2.943 | +0.012 | +0.41% | 2.939 | 2.943 |
| 2000-10-20 | Viernes | 2.940 | -0.002 | -0.08% | 2.937 | 2.940 |
| 2000-10-23 | Lunes | 2.935 | -0.005 | -0.18% | 2.933 | 2.935 |
| 2000-10-24 | Martes | 2.934 | -0.001 | -0.04% | 2.932 | 2.934 |
| 2000-10-25 | Miércoles | 2.904 | -0.030 | -1.01% | 2.903 | 2.904 |
| 2000-10-26 | Jueves | 2.917 | +0.013 | +0.44% | 2.915 | 2.917 |
| 2000-10-27 | Viernes | 2.953 | +0.036 | +1.23% | 2.951 | 2.953 |
| 2000-10-30 | Lunes | 2.954 | +0.002 | +0.06% | 2.950 | 2.954 |
| 2000-10-31 | Martes | 2.979 | +0.025 | +0.84% | 2.977 | 2.979 |
| 2000-11-01 | Miércoles | 3.023 | +0.043 | +1.46% | 3.019 | 3.023 |
| 2000-11-02 | Jueves | 3.010 | -0.013 | -0.42% | 3.006 | 3.010 |
| 2000-11-03 | Viernes | 3.041 | +0.031 | +1.03% | 3.037 | 3.041 |
| 2000-11-06 | Lunes | 3.030 | -0.011 | -0.36% | 3.029 | 3.030 |
| 2000-11-07 | Martes | 3.027 | -0.003 | -0.11% | 3.025 | 3.027 |
| 2000-11-08 | Miércoles | 3.021 | -0.006 | -0.20% | 3.020 | 3.021 |
| 2000-11-09 | Jueves | 3.060 | +0.039 | +1.28% | 3.057 | 3.060 |
| 2000-11-10 | Viernes | 3.039 | -0.021 | -0.69% | 3.037 | 3.039 |
| 2000-11-13 | Lunes | 3.042 | +0.004 | +0.13% | 3.041 | 3.042 |
| 2000-11-14 | Martes | 3.028 | -0.014 | -0.46% | 3.027 | 3.028 |
| 2000-11-15 | Miércoles | 3.022 | -0.006 | -0.20% | 3.021 | 3.022 |
| 2000-11-16 | Jueves | 3.011 | -0.011 | -0.37% | 3.009 | 3.011 |
| 2000-11-17 | Viernes | 3.003 | -0.008 | -0.26% | 3.002 | 3.003 |
| 2000-11-20 | Lunes | 3.022 | +0.018 | +0.61% | 3.020 | 3.022 |
| 2000-11-21 | Martes | 2.989 | -0.033 | -1.08% | 2.988 | 2.989 |
| 2000-11-22 | Miércoles | 2.985 | -0.004 | -0.12% | 2.984 | 2.985 |
| 2000-11-23 | Jueves | 2.958 | -0.027 | -0.92% | 2.956 | 2.958 |
| 2000-11-24 | Viernes | 2.958 | +0.0003 | +0.01% | 2.954 | 2.958 |
| 2000-11-27 | Lunes | 3.005 | +0.047 | +1.59% | 3.003 | 3.005 |
| 2000-11-28 | Martes | 3.027 | +0.021 | +0.71% | 3.025 | 3.027 |
| 2000-11-29 | Miércoles | 3.028 | +0.002 | +0.06% | 3.027 | 3.028 |
| 2000-11-30 | Jueves | 3.078 | +0.050 | +1.65% | 3.077 | 3.078 |
| 2000-12-01 | Viernes | 3.097 | +0.019 | +0.61% | 3.095 | 3.097 |
| 2000-12-04 | Lunes | 3.135 | +0.037 | +1.20% | 3.133 | 3.135 |
| 2000-12-05 | Martes | 3.105 | -0.030 | -0.94% | 3.102 | 3.105 |
| 2000-12-06 | Miércoles | 3.141 | +0.036 | +1.17% | 3.139 | 3.141 |
| 2000-12-07 | Jueves | 3.135 | -0.006 | -0.20% | 3.133 | 3.135 |
| 2000-12-08 | Viernes | 3.124 | -0.011 | -0.36% | 3.122 | 3.124 |
| 2000-12-11 | Lunes | 3.088 | -0.035 | -1.14% | 3.086 | 3.088 |
| 2000-12-12 | Martes | 3.099 | +0.011 | +0.35% | 3.097 | 3.099 |
| 2000-12-13 | Miércoles | 3.089 | -0.010 | -0.31% | 3.087 | 3.089 |
| 2000-12-14 | Jueves | 3.125 | +0.036 | +1.16% | 3.123 | 3.125 |
| 2000-12-15 | Viernes | 3.136 | +0.011 | +0.34% | 3.134 | 3.136 |
| 2000-12-18 | Lunes | 3.130 | -0.006 | -0.18% | 3.128 | 3.130 |
| 2000-12-19 | Martes | 3.140 | +0.010 | +0.32% | 3.138 | 3.140 |
| 2000-12-20 | Miércoles | 3.193 | +0.053 | +1.69% | 3.192 | 3.193 |
| 2000-12-21 | Jueves | 3.219 | +0.026 | +0.82% | 3.217 | 3.219 |
| 2000-12-22 | Viernes | 3.245 | +0.026 | +0.82% | 3.244 | 3.245 |
| 2000-12-25 | Lunes | 3.249 | +0.003 | +0.10% | 3.248 | 3.249 |
| 2000-12-26 | Martes | 3.281 | +0.033 | +1.01% | 3.280 | 3.281 |
| 2000-12-27 | Miércoles | 3.295 | +0.014 | +0.43% | 3.294 | 3.295 |
| 2000-12-28 | Jueves | 3.280 | -0.015 | -0.47% | 3.279 | 3.280 |
| 2000-12-29 | Viernes | 3.322 | +0.042 | +1.28% | 3.320 | 3.322 |