Al finalizar el 2001 el euro cotizó a 3.064 soles. El precio bajó 0.281 soles (-8.4%) desde el inicio del año, cuando cotizaba a €3.345. El precio promedio fue de S/3.142.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 3.345 soles, fluctuando entre 3.343 y 3.345 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 3.345 | +0.023 | +0.68% | 3.343 | 3.345 |
| 2001-01-03 | Miércoles | 3.266 | -0.079 | -2.36% | 3.264 | 3.266 |
| 2001-01-04 | Jueves | 3.339 | +0.073 | +2.25% | 3.335 | 3.339 |
| 2001-01-05 | Viernes | 3.366 | +0.027 | +0.81% | 3.363 | 3.366 |
| 2001-01-08 | Lunes | 3.334 | -0.032 | -0.95% | 3.330 | 3.334 |
| 2001-01-09 | Martes | 3.325 | -0.009 | -0.26% | 3.324 | 3.325 |
| 2001-01-10 | Miércoles | 3.295 | -0.030 | -0.91% | 3.293 | 3.295 |
| 2001-01-11 | Jueves | 3.353 | +0.058 | +1.75% | 3.351 | 3.353 |
| 2001-01-12 | Viernes | 3.353 | +0.0002 | +0.01% | 3.351 | 3.353 |
| 2001-01-15 | Lunes | 3.318 | -0.035 | -1.04% | 3.317 | 3.318 |
| 2001-01-16 | Martes | 3.313 | -0.005 | -0.14% | 3.312 | 3.313 |
| 2001-01-17 | Miércoles | 3.292 | -0.022 | -0.65% | 3.291 | 3.292 |
| 2001-01-18 | Jueves | 3.324 | +0.033 | +0.99% | 3.322 | 3.324 |
| 2001-01-19 | Viernes | 3.289 | -0.035 | -1.04% | 3.287 | 3.289 |
| 2001-01-22 | Lunes | 3.311 | +0.022 | +0.66% | 3.310 | 3.311 |
| 2001-01-23 | Martes | 3.309 | -0.002 | -0.07% | 3.307 | 3.309 |
| 2001-01-24 | Miércoles | 3.251 | -0.058 | -1.76% | 3.248 | 3.251 |
| 2001-01-25 | Jueves | 3.262 | +0.011 | +0.34% | 3.259 | 3.262 |
| 2001-01-26 | Viernes | 3.266 | +0.005 | +0.15% | 3.265 | 3.266 |
| 2001-01-29 | Lunes | 3.242 | -0.025 | -0.75% | 3.240 | 3.242 |
| 2001-01-30 | Martes | 3.277 | +0.035 | +1.07% | 3.275 | 3.277 |
| 2001-01-31 | Miércoles | 3.309 | +0.032 | +0.99% | 3.308 | 3.309 |
| 2001-02-01 | Jueves | 3.315 | +0.006 | +0.17% | 3.313 | 3.315 |
| 2001-02-02 | Viernes | 3.307 | -0.008 | -0.24% | 3.304 | 3.307 |
| 2001-02-05 | Lunes | 3.311 | +0.004 | +0.13% | 3.308 | 3.311 |
| 2001-02-06 | Martes | 3.287 | -0.024 | -0.73% | 3.286 | 3.287 |
| 2001-02-07 | Miércoles | 3.278 | -0.009 | -0.26% | 3.277 | 3.278 |
| 2001-02-08 | Jueves | 3.244 | -0.034 | -1.05% | 3.243 | 3.244 |
| 2001-02-09 | Viernes | 3.265 | +0.021 | +0.65% | 3.264 | 3.265 |
| 2001-02-12 | Lunes | 3.288 | +0.023 | +0.71% | 3.286 | 3.288 |
| 2001-02-13 | Martes | 3.252 | -0.036 | -1.10% | 3.250 | 3.252 |
| 2001-02-14 | Miércoles | 3.240 | -0.012 | -0.36% | 3.239 | 3.240 |
| 2001-02-15 | Jueves | 3.191 | -0.049 | -1.52% | 3.189 | 3.191 |
| 2001-02-16 | Viernes | 3.217 | +0.026 | +0.81% | 3.215 | 3.217 |
| 2001-02-19 | Lunes | 3.251 | +0.034 | +1.04% | 3.249 | 3.251 |
| 2001-02-20 | Martes | 3.217 | -0.034 | -1.05% | 3.215 | 3.217 |
| 2001-02-21 | Miércoles | 3.209 | -0.008 | -0.24% | 3.207 | 3.209 |
| 2001-02-22 | Jueves | 3.197 | -0.012 | -0.38% | 3.194 | 3.197 |
| 2001-02-23 | Viernes | 3.235 | +0.039 | +1.21% | 3.233 | 3.235 |
| 2001-02-26 | Lunes | 3.214 | -0.022 | -0.67% | 3.212 | 3.214 |
| 2001-02-27 | Martes | 3.235 | +0.021 | +0.66% | 3.233 | 3.235 |
| 2001-02-28 | Miércoles | 3.250 | +0.016 | +0.48% | 3.249 | 3.250 |
| 2001-03-01 | Jueves | 3.270 | +0.020 | +0.60% | 3.268 | 3.270 |
| 2001-03-02 | Viernes | 3.288 | +0.018 | +0.56% | 3.287 | 3.288 |
| 2001-03-05 | Lunes | 3.268 | -0.020 | -0.62% | 3.266 | 3.268 |
| 2001-03-06 | Martes | 3.285 | +0.017 | +0.51% | 3.283 | 3.285 |
| 2001-03-07 | Miércoles | 3.268 | -0.016 | -0.50% | 3.267 | 3.268 |
| 2001-03-08 | Jueves | 3.279 | +0.011 | +0.33% | 3.278 | 3.279 |
| 2001-03-09 | Viernes | 3.281 | +0.002 | +0.05% | 3.279 | 3.281 |
| 2001-03-12 | Lunes | 3.267 | -0.014 | -0.42% | 3.266 | 3.267 |
| 2001-03-13 | Martes | 3.218 | -0.049 | -1.50% | 3.216 | 3.218 |
| 2001-03-14 | Miércoles | 3.205 | -0.013 | -0.40% | 3.203 | 3.205 |
| 2001-03-15 | Jueves | 3.161 | -0.044 | -1.36% | 3.160 | 3.161 |
| 2001-03-16 | Viernes | 3.160 | -0.001 | -0.04% | 3.159 | 3.160 |
| 2001-03-19 | Lunes | 3.166 | +0.006 | +0.19% | 3.165 | 3.166 |
| 2001-03-20 | Martes | 3.205 | +0.039 | +1.23% | 3.204 | 3.205 |
| 2001-03-21 | Miércoles | 3.159 | -0.046 | -1.44% | 3.157 | 3.159 |
| 2001-03-22 | Jueves | 3.132 | -0.027 | -0.85% | 3.131 | 3.132 |
| 2001-03-23 | Viernes | 3.136 | +0.005 | +0.14% | 3.135 | 3.136 |
| 2001-03-26 | Lunes | 3.154 | +0.018 | +0.57% | 3.153 | 3.154 |
| 2001-03-27 | Martes | 3.144 | -0.010 | -0.33% | 3.143 | 3.144 |
| 2001-03-28 | Miércoles | 3.118 | -0.026 | -0.83% | 3.117 | 3.118 |
| 2001-03-29 | Jueves | 3.111 | -0.007 | -0.23% | 3.110 | 3.111 |
| 2001-03-30 | Viernes | 3.092 | -0.019 | -0.59% | 3.091 | 3.092 |
| 2001-04-02 | Lunes | 3.100 | +0.008 | +0.24% | 3.097 | 3.100 |
| 2001-04-03 | Martes | 3.165 | +0.066 | +2.12% | 3.164 | 3.165 |
| 2001-04-04 | Miércoles | 3.178 | +0.012 | +0.39% | 3.176 | 3.178 |
| 2001-04-05 | Jueves | 3.164 | -0.014 | -0.42% | 3.162 | 3.164 |
| 2001-04-06 | Viernes | 3.192 | +0.028 | +0.89% | 3.191 | 3.192 |
| 2001-04-09 | Lunes | 3.180 | -0.012 | -0.38% | 3.179 | 3.180 |
| 2001-04-10 | Martes | 3.153 | -0.027 | -0.85% | 3.150 | 3.153 |
| 2001-04-11 | Miércoles | 3.146 | -0.007 | -0.23% | 3.144 | 3.146 |
| 2001-04-12 | Jueves | 3.161 | +0.015 | +0.48% | 3.160 | 3.161 |
| 2001-04-13 | Viernes | 3.146 | -0.015 | -0.49% | 3.144 | 3.146 |
| 2001-04-16 | Lunes | 3.155 | +0.009 | +0.30% | 3.153 | 3.155 |
| 2001-04-17 | Martes | 3.151 | -0.004 | -0.13% | 3.149 | 3.151 |
| 2001-04-18 | Miércoles | 3.153 | +0.002 | +0.07% | 3.151 | 3.153 |
| 2001-04-19 | Jueves | 3.217 | +0.064 | +2.03% | 3.216 | 3.217 |
| 2001-04-20 | Viernes | 3.224 | +0.006 | +0.20% | 3.221 | 3.224 |
| 2001-04-23 | Lunes | 3.217 | -0.007 | -0.21% | 3.216 | 3.217 |
| 2001-04-24 | Martes | 3.216 | -0.001 | -0.04% | 3.214 | 3.216 |
| 2001-04-25 | Miércoles | 3.224 | +0.008 | +0.25% | 3.222 | 3.224 |
| 2001-04-26 | Jueves | 3.245 | +0.022 | +0.67% | 3.244 | 3.245 |
| 2001-04-27 | Viernes | 3.203 | -0.042 | -1.29% | 3.202 | 3.203 |
| 2001-04-30 | Lunes | 3.184 | -0.020 | -0.61% | 3.182 | 3.184 |
| 2001-05-01 | Martes | 3.201 | +0.018 | +0.56% | 3.199 | 3.201 |
| 2001-05-02 | Miércoles | 3.209 | +0.008 | +0.25% | 3.208 | 3.209 |
| 2001-05-03 | Jueves | 3.205 | -0.004 | -0.14% | 3.204 | 3.205 |
| 2001-05-04 | Viernes | 3.210 | +0.005 | +0.17% | 3.209 | 3.210 |
| 2001-05-07 | Lunes | 3.200 | -0.010 | -0.31% | 3.199 | 3.200 |
| 2001-05-08 | Martes | 3.196 | -0.004 | -0.13% | 3.194 | 3.196 |
| 2001-05-09 | Miércoles | 3.197 | +0.001 | +0.03% | 3.195 | 3.197 |
| 2001-05-10 | Jueves | 3.179 | -0.018 | -0.55% | 3.178 | 3.179 |
| 2001-05-11 | Viernes | 3.147 | -0.032 | -1.02% | 3.146 | 3.147 |
| 2001-05-14 | Lunes | 3.152 | +0.005 | +0.14% | 3.149 | 3.152 |
| 2001-05-15 | Martes | 3.160 | +0.008 | +0.26% | 3.159 | 3.160 |
| 2001-05-16 | Miércoles | 3.178 | +0.018 | +0.56% | 3.176 | 3.178 |
| 2001-05-17 | Jueves | 3.178 | +0.001 | +0.02% | 3.177 | 3.178 |
| 2001-05-18 | Viernes | 3.174 | -0.005 | -0.15% | 3.172 | 3.174 |
| 2001-05-21 | Lunes | 3.149 | -0.024 | -0.76% | 3.147 | 3.149 |
| 2001-05-22 | Martes | 3.101 | -0.048 | -1.53% | 3.100 | 3.101 |
| 2001-05-23 | Miércoles | 3.074 | -0.027 | -0.87% | 3.073 | 3.074 |
| 2001-05-24 | Jueves | 3.076 | +0.002 | +0.06% | 3.075 | 3.076 |
| 2001-05-25 | Viernes | 3.094 | +0.018 | +0.57% | 3.092 | 3.094 |
| 2001-05-28 | Lunes | 3.108 | +0.015 | +0.47% | 3.107 | 3.108 |
| 2001-05-29 | Martes | 3.092 | -0.016 | -0.51% | 3.091 | 3.092 |
| 2001-05-30 | Miércoles | 3.104 | +0.012 | +0.38% | 3.102 | 3.104 |
| 2001-05-31 | Jueves | 3.072 | -0.032 | -1.04% | 3.069 | 3.072 |
| 2001-06-01 | Viernes | 3.070 | -0.002 | -0.06% | 3.066 | 3.070 |
| 2001-06-04 | Lunes | 3.010 | -0.060 | -1.96% | 3.008 | 3.010 |
| 2001-06-05 | Martes | 3.037 | +0.027 | +0.90% | 3.036 | 3.037 |
| 2001-06-06 | Miércoles | 3.003 | -0.034 | -1.11% | 3.001 | 3.003 |
| 2001-06-07 | Jueves | 2.998 | -0.005 | -0.17% | 2.997 | 2.998 |
| 2001-06-08 | Viernes | 2.989 | -0.009 | -0.30% | 2.987 | 2.989 |
| 2001-06-11 | Lunes | 2.970 | -0.019 | -0.64% | 2.969 | 2.970 |
| 2001-06-12 | Martes | 3.001 | +0.031 | +1.05% | 3.000 | 3.001 |
| 2001-06-13 | Miércoles | 3.000 | -0.001 | -0.03% | 2.998 | 3.000 |
| 2001-06-14 | Jueves | 3.029 | +0.029 | +0.97% | 3.027 | 3.029 |
| 2001-06-15 | Viernes | 3.028 | -0.001 | -0.03% | 3.027 | 3.028 |
| 2001-06-18 | Lunes | 3.035 | +0.007 | +0.23% | 3.035 | 3.035 |
| 2001-06-19 | Martes | 3.006 | -0.030 | -0.97% | 3.005 | 3.006 |
| 2001-06-20 | Miércoles | 3.009 | +0.003 | +0.11% | 3.007 | 3.009 |
| 2001-06-21 | Jueves | 3.009 | -0.0004 | -0.01% | 3.005 | 3.009 |
| 2001-06-22 | Viernes | 3.019 | +0.010 | +0.33% | 3.017 | 3.019 |
| 2001-06-25 | Lunes | 3.024 | +0.006 | +0.18% | 3.023 | 3.024 |
| 2001-06-26 | Martes | 3.043 | +0.018 | +0.61% | 3.041 | 3.043 |
| 2001-06-27 | Miércoles | 3.020 | -0.023 | -0.75% | 3.018 | 3.020 |
| 2001-06-28 | Jueves | 2.960 | -0.060 | -1.99% | 2.959 | 2.960 |
| 2001-06-29 | Viernes | 2.981 | +0.022 | +0.73% | 2.980 | 2.981 |
| 2001-07-02 | Lunes | 2.979 | -0.003 | -0.09% | 2.978 | 2.979 |
| 2001-07-03 | Martes | 2.981 | +0.002 | +0.08% | 2.980 | 2.981 |
| 2001-07-04 | Miércoles | 2.979 | -0.002 | -0.05% | 2.978 | 2.979 |
| 2001-07-05 | Jueves | 2.950 | -0.030 | -1.00% | 2.947 | 2.950 |
| 2001-07-06 | Viernes | 2.979 | +0.030 | +1.00% | 2.977 | 2.979 |
| 2001-07-09 | Lunes | 2.987 | +0.007 | +0.25% | 2.984 | 2.987 |
| 2001-07-10 | Martes | 2.999 | +0.013 | +0.43% | 2.997 | 2.999 |
| 2001-07-11 | Miércoles | 3.024 | +0.025 | +0.83% | 3.021 | 3.024 |
| 2001-07-12 | Jueves | 2.997 | -0.027 | -0.91% | 2.995 | 2.997 |
| 2001-07-13 | Viernes | 2.996 | -0.001 | -0.02% | 2.995 | 2.996 |
| 2001-07-16 | Lunes | 2.992 | -0.004 | -0.13% | 2.991 | 2.992 |
| 2001-07-17 | Martes | 3.008 | +0.016 | +0.54% | 3.006 | 3.008 |
| 2001-07-18 | Miércoles | 3.055 | +0.046 | +1.54% | 3.053 | 3.055 |
| 2001-07-19 | Jueves | 3.045 | -0.010 | -0.32% | 3.044 | 3.045 |
| 2001-07-20 | Viernes | 3.043 | -0.002 | -0.07% | 3.042 | 3.043 |
| 2001-07-23 | Lunes | 3.036 | -0.006 | -0.21% | 3.035 | 3.036 |
| 2001-07-24 | Martes | 3.053 | +0.017 | +0.55% | 3.052 | 3.053 |
| 2001-07-25 | Miércoles | 3.074 | +0.020 | +0.67% | 3.072 | 3.074 |
| 2001-07-26 | Jueves | 3.060 | -0.014 | -0.46% | 3.058 | 3.060 |
| 2001-07-27 | Viernes | 3.062 | +0.003 | +0.08% | 3.061 | 3.062 |
| 2001-07-30 | Lunes | 3.052 | -0.010 | -0.34% | 3.049 | 3.052 |
| 2001-07-31 | Martes | 3.058 | +0.006 | +0.20% | 3.057 | 3.058 |
| 2001-08-01 | Miércoles | 3.083 | +0.025 | +0.83% | 3.082 | 3.083 |
| 2001-08-02 | Jueves | 3.091 | +0.008 | +0.25% | 3.088 | 3.091 |
| 2001-08-03 | Viernes | 3.097 | +0.006 | +0.19% | 3.096 | 3.097 |
| 2001-08-06 | Lunes | 3.088 | -0.008 | -0.27% | 3.087 | 3.088 |
| 2001-08-07 | Martes | 3.069 | -0.019 | -0.62% | 3.068 | 3.069 |
| 2001-08-08 | Miércoles | 3.073 | +0.003 | +0.11% | 3.072 | 3.073 |
| 2001-08-09 | Jueves | 3.116 | +0.043 | +1.40% | 3.114 | 3.116 |
| 2001-08-10 | Viernes | 3.119 | +0.003 | +0.10% | 3.117 | 3.119 |
| 2001-08-13 | Lunes | 3.130 | +0.011 | +0.35% | 3.128 | 3.130 |
| 2001-08-14 | Martes | 3.154 | +0.024 | +0.77% | 3.153 | 3.154 |
| 2001-08-15 | Miércoles | 3.192 | +0.038 | +1.21% | 3.190 | 3.192 |
| 2001-08-16 | Jueves | 3.183 | -0.009 | -0.29% | 3.181 | 3.183 |
| 2001-08-17 | Viernes | 3.207 | +0.024 | +0.75% | 3.205 | 3.207 |
| 2001-08-20 | Lunes | 3.198 | -0.009 | -0.28% | 3.196 | 3.198 |
| 2001-08-21 | Martes | 3.207 | +0.010 | +0.30% | 3.206 | 3.207 |
| 2001-08-22 | Miércoles | 3.192 | -0.015 | -0.46% | 3.191 | 3.192 |
| 2001-08-23 | Jueves | 3.194 | +0.001 | +0.04% | 3.192 | 3.194 |
| 2001-08-24 | Viernes | 3.193 | -0.001 | -0.02% | 3.191 | 3.193 |
| 2001-08-27 | Lunes | 3.186 | -0.008 | -0.24% | 3.184 | 3.186 |
| 2001-08-28 | Martes | 3.178 | -0.008 | -0.24% | 3.176 | 3.178 |
| 2001-08-29 | Miércoles | 3.166 | -0.012 | -0.37% | 3.165 | 3.166 |
| 2001-08-30 | Jueves | 3.192 | +0.026 | +0.82% | 3.189 | 3.192 |
| 2001-08-31 | Viernes | 3.175 | -0.017 | -0.53% | 3.174 | 3.175 |
| 2001-09-03 | Lunes | 3.155 | -0.020 | -0.62% | 3.154 | 3.155 |
| 2001-09-04 | Martes | 3.096 | -0.060 | -1.89% | 3.094 | 3.096 |
| 2001-09-05 | Miércoles | 3.084 | -0.011 | -0.37% | 3.083 | 3.084 |
| 2001-09-06 | Jueves | 3.120 | +0.036 | +1.16% | 3.119 | 3.120 |
| 2001-09-07 | Viernes | 3.160 | +0.040 | +1.29% | 3.159 | 3.160 |
| 2001-09-10 | Lunes | 3.127 | -0.034 | -1.06% | 3.126 | 3.127 |
| 2001-09-11 | Martes | 3.196 | +0.069 | +2.21% | 3.194 | 3.196 |
| 2001-09-12 | Miércoles | 3.167 | -0.029 | -0.90% | 3.167 | 3.167 |
| 2001-09-13 | Jueves | 3.185 | +0.018 | +0.55% | 3.182 | 3.185 |
| 2001-09-14 | Viernes | 3.226 | +0.041 | +1.29% | 3.224 | 3.226 |
| 2001-09-17 | Lunes | 3.234 | +0.009 | +0.27% | 3.229 | 3.234 |
| 2001-09-18 | Martes | 3.247 | +0.013 | +0.39% | 3.246 | 3.247 |
| 2001-09-19 | Miércoles | 3.244 | -0.003 | -0.08% | 3.243 | 3.244 |
| 2001-09-20 | Jueves | 3.248 | +0.004 | +0.11% | 3.247 | 3.248 |
| 2001-09-21 | Viernes | 3.203 | -0.045 | -1.39% | 3.202 | 3.203 |
| 2001-09-24 | Lunes | 3.205 | +0.002 | +0.07% | 3.204 | 3.205 |
| 2001-09-25 | Martes | 3.215 | +0.009 | +0.29% | 3.213 | 3.215 |
| 2001-09-26 | Miércoles | 3.216 | +0.001 | +0.04% | 3.214 | 3.216 |
| 2001-09-27 | Jueves | 3.199 | -0.016 | -0.51% | 3.198 | 3.199 |
| 2001-09-28 | Viernes | 3.173 | -0.026 | -0.82% | 3.172 | 3.173 |
| 2001-10-01 | Lunes | 3.192 | +0.019 | +0.59% | 3.190 | 3.192 |
| 2001-10-02 | Martes | 3.199 | +0.007 | +0.23% | 3.198 | 3.199 |
| 2001-10-03 | Miércoles | 3.178 | -0.021 | -0.64% | 3.177 | 3.178 |
| 2001-10-04 | Jueves | 3.192 | +0.013 | +0.42% | 3.190 | 3.192 |
| 2001-10-05 | Viernes | 3.193 | +0.001 | +0.04% | 3.192 | 3.193 |
| 2001-10-08 | Lunes | 3.197 | +0.004 | +0.13% | 3.194 | 3.197 |
| 2001-10-09 | Martes | 3.173 | -0.025 | -0.77% | 3.172 | 3.173 |
| 2001-10-10 | Miércoles | 3.163 | -0.010 | -0.31% | 3.162 | 3.163 |
| 2001-10-11 | Jueves | 3.132 | -0.031 | -1.00% | 3.126 | 3.132 |
| 2001-10-12 | Viernes | 3.157 | +0.025 | +0.80% | 3.155 | 3.157 |
| 2001-10-15 | Lunes | 3.137 | -0.020 | -0.64% | 3.135 | 3.137 |
| 2001-10-16 | Martes | 3.133 | -0.004 | -0.12% | 3.131 | 3.133 |
| 2001-10-17 | Miércoles | 3.120 | -0.013 | -0.41% | 3.118 | 3.120 |
| 2001-10-18 | Jueves | 3.114 | -0.006 | -0.18% | 3.113 | 3.114 |
| 2001-10-19 | Viernes | 3.102 | -0.012 | -0.38% | 3.101 | 3.102 |
| 2001-10-22 | Lunes | 3.077 | -0.025 | -0.81% | 3.072 | 3.077 |
| 2001-10-23 | Martes | 3.073 | -0.004 | -0.13% | 3.072 | 3.073 |
| 2001-10-24 | Miércoles | 3.086 | +0.013 | +0.41% | 3.085 | 3.086 |
| 2001-10-25 | Jueves | 3.082 | -0.004 | -0.14% | 3.080 | 3.082 |
| 2001-10-26 | Viernes | 3.083 | +0.001 | +0.04% | 3.082 | 3.083 |
| 2001-10-29 | Lunes | 3.118 | +0.035 | +1.14% | 3.116 | 3.118 |
| 2001-10-30 | Martes | 3.114 | -0.004 | -0.12% | 3.113 | 3.114 |
| 2001-10-31 | Miércoles | 3.095 | -0.019 | -0.62% | 3.093 | 3.095 |
| 2001-11-02 | Viernes | 3.101 | +0.007 | +0.22% | 3.094 | 3.101 |
| 2001-11-05 | Lunes | 3.090 | -0.011 | -0.35% | 3.089 | 3.090 |
| 2001-11-06 | Martes | 3.086 | -0.005 | -0.15% | 3.084 | 3.086 |
| 2001-11-07 | Miércoles | 3.097 | +0.011 | +0.36% | 3.096 | 3.097 |
| 2001-11-08 | Jueves | 3.078 | -0.019 | -0.63% | 3.076 | 3.078 |
| 2001-11-09 | Viernes | 3.082 | +0.004 | +0.14% | 3.081 | 3.082 |
| 2001-11-12 | Lunes | 3.082 | +0.0003 | +0.01% | 3.081 | 3.082 |
| 2001-11-13 | Martes | 3.029 | -0.053 | -1.71% | 3.028 | 3.029 |
| 2001-11-14 | Miércoles | 3.036 | +0.006 | +0.20% | 3.035 | 3.036 |
| 2001-11-15 | Jueves | 3.032 | -0.004 | -0.14% | 3.030 | 3.032 |
| 2001-11-16 | Viernes | 3.048 | +0.016 | +0.54% | 3.043 | 3.048 |
| 2001-11-19 | Lunes | 3.020 | -0.027 | -0.90% | 3.019 | 3.020 |
| 2001-11-20 | Martes | 3.032 | +0.011 | +0.38% | 3.031 | 3.032 |
| 2001-11-21 | Miércoles | 3.021 | -0.011 | -0.36% | 3.020 | 3.021 |
| 2001-11-22 | Jueves | 3.017 | -0.004 | -0.13% | 3.016 | 3.017 |
| 2001-11-23 | Viernes | 3.018 | +0.001 | +0.02% | 3.017 | 3.018 |
| 2001-11-26 | Lunes | 3.027 | +0.009 | +0.30% | 3.026 | 3.027 |
| 2001-11-27 | Martes | 3.035 | +0.008 | +0.26% | 3.034 | 3.035 |
| 2001-11-28 | Miércoles | 3.049 | +0.014 | +0.45% | 3.047 | 3.049 |
| 2001-11-29 | Jueves | 3.050 | +0.001 | +0.05% | 3.049 | 3.050 |
| 2001-11-30 | Viernes | 3.077 | +0.027 | +0.90% | 3.076 | 3.077 |
| 2001-12-03 | Lunes | 3.062 | -0.016 | -0.51% | 3.061 | 3.062 |
| 2001-12-04 | Martes | 3.054 | -0.007 | -0.24% | 3.053 | 3.054 |
| 2001-12-05 | Miércoles | 3.046 | -0.009 | -0.28% | 3.044 | 3.046 |
| 2001-12-06 | Jueves | 3.068 | +0.023 | +0.74% | 3.067 | 3.068 |
| 2001-12-07 | Viernes | 3.053 | -0.015 | -0.50% | 3.051 | 3.053 |
| 2001-12-10 | Lunes | 3.056 | +0.003 | +0.10% | 3.055 | 3.056 |
| 2001-12-11 | Martes | 3.063 | +0.007 | +0.22% | 3.062 | 3.063 |
| 2001-12-12 | Miércoles | 3.082 | +0.019 | +0.62% | 3.080 | 3.082 |
| 2001-12-13 | Jueves | 3.063 | -0.019 | -0.61% | 3.062 | 3.063 |
| 2001-12-14 | Viernes | 3.098 | +0.035 | +1.15% | 3.097 | 3.098 |
| 2001-12-17 | Lunes | 3.097 | -0.001 | -0.04% | 3.095 | 3.097 |
| 2001-12-18 | Martes | 3.104 | +0.007 | +0.23% | 3.103 | 3.104 |
| 2001-12-19 | Miércoles | 3.100 | -0.004 | -0.14% | 3.098 | 3.100 |
| 2001-12-20 | Jueves | 3.101 | +0.002 | +0.05% | 3.100 | 3.101 |
| 2001-12-21 | Viernes | 3.057 | -0.045 | -1.44% | 3.055 | 3.057 |
| 2001-12-24 | Lunes | 3.022 | -0.035 | -1.15% | 3.019 | 3.022 |
| 2001-12-25 | Martes | 3.018 | -0.003 | -0.11% | 3.015 | 3.018 |
| 2001-12-26 | Miércoles | 3.030 | +0.011 | +0.37% | 3.029 | 3.030 |
| 2001-12-27 | Jueves | 3.038 | +0.008 | +0.28% | 3.037 | 3.038 |
| 2001-12-28 | Viernes | 3.041 | +0.003 | +0.09% | 3.040 | 3.041 |
| 2001-12-31 | Lunes | 3.064 | +0.023 | +0.75% | 3.060 | 3.064 |