Al finalizar el 2002 el euro cotizó a 3.677 soles. El precio subió 0.569 soles (+18.29%) desde el inicio del año, cuando cotizaba a €3.108. El precio promedio fue de S/3.331.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 3.108 soles, fluctuando entre 3.107 y 3.108 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 3.108 | +0.045 | +1.47% | 3.107 | 3.108 |
| 2002-01-03 | Jueves | 3.097 | -0.012 | -0.38% | 3.095 | 3.097 |
| 2002-01-04 | Viernes | 3.081 | -0.015 | -0.50% | 3.080 | 3.081 |
| 2002-01-07 | Lunes | 3.080 | -0.001 | -0.04% | 3.079 | 3.080 |
| 2002-01-08 | Martes | 3.080 | +0.0001 | +0.003% | 3.078 | 3.080 |
| 2002-01-09 | Miércoles | 3.091 | +0.011 | +0.37% | 3.090 | 3.091 |
| 2002-01-10 | Jueves | 3.100 | +0.008 | +0.27% | 3.098 | 3.100 |
| 2002-01-11 | Viernes | 3.104 | +0.005 | +0.15% | 3.103 | 3.104 |
| 2002-01-14 | Lunes | 3.100 | -0.005 | -0.15% | 3.098 | 3.100 |
| 2002-01-15 | Martes | 3.052 | -0.048 | -1.55% | 3.051 | 3.052 |
| 2002-01-16 | Miércoles | 3.053 | +0.002 | +0.05% | 3.052 | 3.053 |
| 2002-01-17 | Jueves | 3.045 | -0.008 | -0.26% | 3.044 | 3.045 |
| 2002-01-18 | Viernes | 3.061 | +0.015 | +0.50% | 3.059 | 3.061 |
| 2002-01-21 | Lunes | 3.060 | -0.0002 | -0.01% | 3.059 | 3.060 |
| 2002-01-22 | Martes | 3.069 | +0.008 | +0.27% | 3.067 | 3.069 |
| 2002-01-23 | Miércoles | 3.038 | -0.031 | -0.99% | 3.037 | 3.038 |
| 2002-01-24 | Jueves | 3.038 | 0.000 | 0% | 3.037 | 3.038 |
| 2002-01-25 | Viernes | 3.000 | -0.039 | -1.27% | 2.999 | 3.000 |
| 2002-01-28 | Lunes | 2.990 | -0.010 | -0.32% | 2.989 | 2.990 |
| 2002-01-29 | Martes | 3.001 | +0.011 | +0.37% | 2.999 | 3.001 |
| 2002-01-30 | Miércoles | 2.999 | -0.002 | -0.06% | 2.997 | 2.999 |
| 2002-01-31 | Jueves | 2.984 | -0.016 | -0.52% | 2.982 | 2.984 |
| 2002-02-01 | Viernes | 2.999 | +0.015 | +0.51% | 2.997 | 2.999 |
| 2002-02-04 | Lunes | 3.034 | +0.035 | +1.17% | 3.033 | 3.034 |
| 2002-02-05 | Martes | 3.030 | -0.004 | -0.14% | 3.028 | 3.030 |
| 2002-02-06 | Miércoles | 3.023 | -0.006 | -0.21% | 3.022 | 3.023 |
| 2002-02-07 | Jueves | 3.036 | +0.012 | +0.41% | 3.032 | 3.036 |
| 2002-02-08 | Viernes | 3.048 | +0.013 | +0.42% | 3.047 | 3.048 |
| 2002-02-11 | Lunes | 3.049 | +0.001 | +0.04% | 3.047 | 3.049 |
| 2002-02-12 | Martes | 3.045 | -0.004 | -0.14% | 3.044 | 3.045 |
| 2002-02-13 | Miércoles | 3.028 | -0.017 | -0.57% | 3.026 | 3.028 |
| 2002-02-14 | Jueves | 3.035 | +0.007 | +0.24% | 3.033 | 3.035 |
| 2002-02-15 | Viernes | 3.030 | -0.005 | -0.17% | 3.029 | 3.030 |
| 2002-02-18 | Lunes | 3.023 | -0.007 | -0.24% | 3.021 | 3.023 |
| 2002-02-19 | Martes | 3.043 | +0.021 | +0.68% | 3.042 | 3.043 |
| 2002-02-20 | Miércoles | 3.019 | -0.024 | -0.80% | 3.018 | 3.019 |
| 2002-02-21 | Jueves | 3.025 | +0.006 | +0.20% | 3.024 | 3.025 |
| 2002-02-22 | Viernes | 3.047 | +0.022 | +0.73% | 3.046 | 3.047 |
| 2002-02-25 | Lunes | 3.022 | -0.025 | -0.82% | 3.021 | 3.022 |
| 2002-02-26 | Martes | 2.998 | -0.024 | -0.79% | 2.996 | 2.998 |
| 2002-02-27 | Miércoles | 3.006 | +0.008 | +0.26% | 3.005 | 3.006 |
| 2002-02-28 | Jueves | 3.015 | +0.009 | +0.31% | 3.014 | 3.015 |
| 2002-03-01 | Viernes | 3.001 | -0.014 | -0.46% | 3.000 | 3.001 |
| 2002-03-04 | Lunes | 3.016 | +0.015 | +0.51% | 3.014 | 3.016 |
| 2002-03-05 | Martes | 3.018 | +0.002 | +0.05% | 3.016 | 3.018 |
| 2002-03-06 | Miércoles | 3.035 | +0.017 | +0.56% | 3.033 | 3.035 |
| 2002-03-07 | Jueves | 3.046 | +0.011 | +0.37% | 3.044 | 3.046 |
| 2002-03-08 | Viernes | 3.018 | -0.028 | -0.91% | 3.016 | 3.018 |
| 2002-03-11 | Lunes | 3.024 | +0.006 | +0.20% | 3.023 | 3.024 |
| 2002-03-12 | Martes | 3.024 | -0.0001 | -0.003% | 3.023 | 3.024 |
| 2002-03-13 | Miércoles | 3.024 | +0.0001 | +0.003% | 3.023 | 3.024 |
| 2002-03-14 | Jueves | 3.049 | +0.025 | +0.82% | 3.047 | 3.049 |
| 2002-03-15 | Viernes | 3.048 | -0.001 | -0.03% | 3.046 | 3.048 |
| 2002-03-18 | Lunes | 3.049 | +0.001 | +0.04% | 3.048 | 3.049 |
| 2002-03-19 | Martes | 3.051 | +0.001 | +0.05% | 3.050 | 3.051 |
| 2002-03-20 | Miércoles | 3.059 | +0.009 | +0.28% | 3.058 | 3.059 |
| 2002-03-21 | Jueves | 3.048 | -0.012 | -0.38% | 3.046 | 3.048 |
| 2002-03-22 | Viernes | 3.030 | -0.017 | -0.57% | 3.029 | 3.030 |
| 2002-03-25 | Lunes | 3.031 | +0.001 | +0.03% | 3.030 | 3.031 |
| 2002-03-26 | Martes | 3.023 | -0.009 | -0.28% | 3.022 | 3.023 |
| 2002-03-27 | Miércoles | 3.006 | -0.016 | -0.54% | 3.005 | 3.006 |
| 2002-03-28 | Jueves | 2.997 | -0.009 | -0.30% | 2.991 | 2.997 |
| 2002-03-29 | Viernes | 3.002 | +0.005 | +0.16% | 2.995 | 3.002 |
| 2002-04-01 | Lunes | 3.037 | +0.035 | +1.18% | 3.036 | 3.037 |
| 2002-04-02 | Martes | 3.038 | +0.001 | +0.02% | 3.036 | 3.038 |
| 2002-04-03 | Miércoles | 3.034 | -0.003 | -0.12% | 3.033 | 3.034 |
| 2002-04-04 | Jueves | 3.022 | -0.013 | -0.42% | 3.020 | 3.022 |
| 2002-04-05 | Viernes | 3.028 | +0.007 | +0.23% | 3.027 | 3.028 |
| 2002-04-08 | Lunes | 3.011 | -0.017 | -0.57% | 3.010 | 3.011 |
| 2002-04-09 | Martes | 3.033 | +0.022 | +0.72% | 3.032 | 3.033 |
| 2002-04-10 | Miércoles | 3.030 | -0.003 | -0.09% | 3.029 | 3.030 |
| 2002-04-11 | Jueves | 3.035 | +0.005 | +0.16% | 3.034 | 3.035 |
| 2002-04-12 | Viernes | 3.026 | -0.009 | -0.29% | 3.025 | 3.026 |
| 2002-04-15 | Lunes | 3.022 | -0.004 | -0.15% | 3.021 | 3.022 |
| 2002-04-16 | Martes | 3.025 | +0.003 | +0.11% | 3.024 | 3.025 |
| 2002-04-17 | Miércoles | 3.055 | +0.030 | +0.99% | 3.054 | 3.055 |
| 2002-04-18 | Jueves | 3.056 | +0.001 | +0.02% | 3.054 | 3.056 |
| 2002-04-19 | Viernes | 3.058 | +0.002 | +0.06% | 3.056 | 3.058 |
| 2002-04-22 | Lunes | 3.051 | -0.007 | -0.22% | 3.050 | 3.051 |
| 2002-04-23 | Martes | 3.052 | +0.001 | +0.02% | 3.050 | 3.052 |
| 2002-04-24 | Miércoles | 3.068 | +0.016 | +0.54% | 3.067 | 3.068 |
| 2002-04-25 | Jueves | 3.087 | +0.019 | +0.63% | 3.086 | 3.087 |
| 2002-04-26 | Viernes | 3.099 | +0.012 | +0.38% | 3.098 | 3.099 |
| 2002-04-29 | Lunes | 3.106 | +0.007 | +0.23% | 3.105 | 3.106 |
| 2002-04-30 | Martes | 3.090 | -0.016 | -0.52% | 3.088 | 3.090 |
| 2002-05-01 | Miércoles | 3.107 | +0.017 | +0.56% | 3.104 | 3.107 |
| 2002-05-02 | Jueves | 3.102 | -0.005 | -0.16% | 3.101 | 3.102 |
| 2002-05-03 | Viernes | 3.151 | +0.049 | +1.57% | 3.149 | 3.151 |
| 2002-05-06 | Lunes | 3.153 | +0.003 | +0.09% | 3.152 | 3.153 |
| 2002-05-07 | Martes | 3.141 | -0.012 | -0.39% | 3.140 | 3.141 |
| 2002-05-08 | Miércoles | 3.108 | -0.033 | -1.06% | 3.107 | 3.108 |
| 2002-05-09 | Jueves | 3.133 | +0.025 | +0.81% | 3.132 | 3.133 |
| 2002-05-10 | Viernes | 3.150 | +0.017 | +0.53% | 3.148 | 3.150 |
| 2002-05-13 | Lunes | 3.147 | -0.002 | -0.08% | 3.146 | 3.147 |
| 2002-05-14 | Martes | 3.112 | -0.035 | -1.12% | 3.111 | 3.112 |
| 2002-05-15 | Miércoles | 3.147 | +0.035 | +1.13% | 3.146 | 3.147 |
| 2002-05-16 | Jueves | 3.148 | +0.0003 | +0.01% | 3.146 | 3.148 |
| 2002-05-17 | Viernes | 3.182 | +0.035 | +1.11% | 3.182 | 3.182 |
| 2002-05-20 | Lunes | 3.189 | +0.007 | +0.22% | 3.188 | 3.189 |
| 2002-05-21 | Martes | 3.189 | 0.000 | 0% | 3.188 | 3.189 |
| 2002-05-22 | Miércoles | 3.213 | +0.024 | +0.75% | 3.212 | 3.213 |
| 2002-05-23 | Jueves | 3.190 | -0.023 | -0.73% | 3.188 | 3.190 |
| 2002-05-24 | Viernes | 3.175 | -0.015 | -0.46% | 3.173 | 3.175 |
| 2002-05-27 | Lunes | 3.186 | +0.011 | +0.36% | 3.184 | 3.186 |
| 2002-05-28 | Martes | 3.221 | +0.035 | +1.09% | 3.219 | 3.221 |
| 2002-05-29 | Miércoles | 3.241 | +0.020 | +0.61% | 3.239 | 3.241 |
| 2002-05-30 | Jueves | 3.242 | +0.001 | +0.03% | 3.239 | 3.242 |
| 2002-05-31 | Viernes | 3.233 | -0.009 | -0.27% | 3.231 | 3.233 |
| 2002-06-03 | Lunes | 3.265 | +0.032 | +1.00% | 3.263 | 3.265 |
| 2002-06-04 | Martes | 3.262 | -0.003 | -0.09% | 3.261 | 3.262 |
| 2002-06-05 | Miércoles | 3.257 | -0.005 | -0.14% | 3.256 | 3.257 |
| 2002-06-06 | Jueves | 3.286 | +0.029 | +0.89% | 3.284 | 3.286 |
| 2002-06-07 | Viernes | 3.275 | -0.011 | -0.35% | 3.273 | 3.275 |
| 2002-06-10 | Lunes | 3.272 | -0.003 | -0.08% | 3.270 | 3.272 |
| 2002-06-11 | Martes | 3.289 | +0.016 | +0.50% | 3.287 | 3.289 |
| 2002-06-12 | Miércoles | 3.275 | -0.014 | -0.41% | 3.273 | 3.275 |
| 2002-06-13 | Jueves | 3.265 | -0.010 | -0.31% | 3.263 | 3.265 |
| 2002-06-14 | Viernes | 3.276 | +0.010 | +0.32% | 3.274 | 3.276 |
| 2002-06-17 | Lunes | 3.271 | -0.005 | -0.15% | 3.269 | 3.271 |
| 2002-06-18 | Martes | 3.304 | +0.033 | +1.00% | 3.303 | 3.304 |
| 2002-06-19 | Miércoles | 3.329 | +0.025 | +0.77% | 3.327 | 3.329 |
| 2002-06-20 | Jueves | 3.378 | +0.049 | +1.47% | 3.377 | 3.378 |
| 2002-06-21 | Viernes | 3.415 | +0.037 | +1.11% | 3.413 | 3.415 |
| 2002-06-24 | Lunes | 3.395 | -0.020 | -0.58% | 3.392 | 3.395 |
| 2002-06-25 | Martes | 3.430 | +0.034 | +1.01% | 3.427 | 3.430 |
| 2002-06-26 | Miércoles | 3.446 | +0.017 | +0.48% | 3.444 | 3.446 |
| 2002-06-27 | Jueves | 3.466 | +0.020 | +0.58% | 3.465 | 3.466 |
| 2002-06-28 | Viernes | 3.480 | +0.014 | +0.39% | 3.478 | 3.480 |
| 2002-07-01 | Lunes | 3.485 | +0.005 | +0.15% | 3.483 | 3.485 |
| 2002-07-02 | Martes | 3.473 | -0.012 | -0.36% | 3.470 | 3.473 |
| 2002-07-03 | Miércoles | 3.454 | -0.018 | -0.52% | 3.452 | 3.454 |
| 2002-07-04 | Jueves | 3.455 | +0.0005 | +0.01% | 3.454 | 3.455 |
| 2002-07-05 | Viernes | 3.443 | -0.012 | -0.35% | 3.440 | 3.443 |
| 2002-07-08 | Lunes | 3.502 | +0.059 | +1.71% | 3.497 | 3.502 |
| 2002-07-09 | Martes | 3.517 | +0.015 | +0.43% | 3.515 | 3.517 |
| 2002-07-10 | Miércoles | 3.505 | -0.012 | -0.34% | 3.503 | 3.505 |
| 2002-07-11 | Jueves | 3.512 | +0.007 | +0.20% | 3.511 | 3.512 |
| 2002-07-12 | Viernes | 3.515 | +0.002 | +0.07% | 3.513 | 3.515 |
| 2002-07-15 | Lunes | 3.543 | +0.028 | +0.80% | 3.540 | 3.543 |
| 2002-07-16 | Martes | 3.577 | +0.034 | +0.96% | 3.575 | 3.577 |
| 2002-07-17 | Miércoles | 3.564 | -0.012 | -0.34% | 3.564 | 3.564 |
| 2002-07-18 | Jueves | 3.577 | +0.012 | +0.35% | 3.576 | 3.577 |
| 2002-07-19 | Viernes | 3.560 | -0.016 | -0.46% | 3.558 | 3.560 |
| 2002-07-22 | Lunes | 3.552 | -0.009 | -0.24% | 3.550 | 3.552 |
| 2002-07-23 | Martes | 3.493 | -0.059 | -1.66% | 3.491 | 3.493 |
| 2002-07-24 | Miércoles | 3.524 | +0.031 | +0.88% | 3.522 | 3.524 |
| 2002-07-25 | Jueves | 3.564 | +0.040 | +1.14% | 3.516 | 3.567 |
| 2002-07-26 | Viernes | 3.484 | -0.080 | -2.24% | 3.478 | 3.572 |
| 2002-07-29 | Lunes | 3.459 | -0.024 | -0.69% | 3.443 | 3.494 |
| 2002-07-30 | Martes | 3.466 | +0.006 | +0.19% | 3.446 | 3.491 |
| 2002-07-31 | Miércoles | 3.492 | +0.026 | +0.76% | 3.439 | 3.496 |
| 2002-08-01 | Jueves | 3.501 | +0.009 | +0.25% | 3.470 | 3.513 |
| 2002-08-02 | Viernes | 3.498 | -0.003 | -0.08% | 3.476 | 3.529 |
| 2002-08-05 | Lunes | 3.479 | -0.019 | -0.55% | 3.471 | 3.501 |
| 2002-08-06 | Martes | 3.443 | -0.036 | -1.05% | 3.414 | 3.482 |
| 2002-08-07 | Miércoles | 3.455 | +0.012 | +0.35% | 3.433 | 3.472 |
| 2002-08-08 | Jueves | 3.421 | -0.034 | -0.99% | 3.402 | 3.463 |
| 2002-08-09 | Viernes | 3.451 | +0.031 | +0.90% | 3.411 | 3.456 |
| 2002-08-12 | Lunes | 3.495 | +0.044 | +1.28% | 3.445 | 3.497 |
| 2002-08-13 | Martes | 3.513 | +0.018 | +0.50% | 3.479 | 3.514 |
| 2002-08-14 | Miércoles | 3.493 | -0.020 | -0.58% | 3.488 | 3.534 |
| 2002-08-15 | Jueves | 3.501 | +0.009 | +0.24% | 3.470 | 3.514 |
| 2002-08-16 | Viernes | 3.507 | +0.006 | +0.17% | 3.487 | 3.515 |
| 2002-08-19 | Lunes | 3.481 | -0.026 | -0.75% | 3.466 | 3.518 |
| 2002-08-20 | Martes | 3.501 | +0.020 | +0.57% | 3.466 | 3.507 |
| 2002-08-21 | Miércoles | 3.519 | +0.018 | +0.51% | 3.490 | 3.526 |
| 2002-08-22 | Jueves | 3.486 | -0.033 | -0.93% | 3.475 | 3.517 |
| 2002-08-23 | Viernes | 3.498 | +0.012 | +0.35% | 3.473 | 3.502 |
| 2002-08-26 | Lunes | 3.499 | +0.001 | +0.02% | 3.480 | 3.504 |
| 2002-08-27 | Martes | 3.552 | +0.053 | +1.52% | 3.490 | 3.555 |
| 2002-08-28 | Miércoles | 3.532 | -0.020 | -0.57% | 3.517 | 3.554 |
| 2002-08-29 | Jueves | 3.563 | +0.031 | +0.87% | 3.523 | 3.567 |
| 2002-08-30 | Viernes | 3.577 | +0.014 | +0.39% | 3.542 | 3.593 |
| 2002-09-02 | Lunes | 3.559 | -0.018 | -0.49% | 3.543 | 3.563 |
| 2002-09-03 | Martes | 3.632 | +0.072 | +2.03% | 3.552 | 3.632 |
| 2002-09-04 | Miércoles | 3.611 | -0.020 | -0.56% | 3.599 | 3.631 |
| 2002-09-05 | Jueves | 3.614 | +0.003 | +0.07% | 3.604 | 3.640 |
| 2002-09-06 | Viernes | 3.556 | -0.058 | -1.61% | 3.552 | 3.631 |
| 2002-09-09 | Lunes | 3.538 | -0.018 | -0.50% | 3.531 | 3.566 |
| 2002-09-10 | Martes | 3.519 | -0.019 | -0.53% | 3.517 | 3.564 |
| 2002-09-11 | Miércoles | 3.516 | -0.003 | -0.09% | 3.499 | 3.522 |
| 2002-09-12 | Jueves | 3.510 | -0.006 | -0.18% | 3.500 | 3.528 |
| 2002-09-13 | Viernes | 3.468 | -0.042 | -1.20% | 3.453 | 3.518 |
| 2002-09-16 | Lunes | 3.487 | +0.019 | +0.56% | 3.446 | 3.500 |
| 2002-09-17 | Martes | 3.495 | +0.008 | +0.22% | 3.456 | 3.502 |
| 2002-09-18 | Miércoles | 3.522 | +0.027 | +0.76% | 3.444 | 3.526 |
| 2002-09-19 | Jueves | 3.574 | +0.052 | +1.48% | 3.511 | 3.574 |
| 2002-09-20 | Viernes | 3.567 | -0.007 | -0.19% | 3.541 | 3.577 |
| 2002-09-23 | Lunes | 3.555 | -0.012 | -0.34% | 3.537 | 3.587 |
| 2002-09-24 | Martes | 3.571 | +0.016 | +0.45% | 3.545 | 3.575 |
| 2002-09-25 | Miércoles | 3.551 | -0.019 | -0.54% | 3.546 | 3.586 |
| 2002-09-26 | Jueves | 3.556 | +0.005 | +0.13% | 3.537 | 3.569 |
| 2002-09-27 | Viernes | 3.578 | +0.022 | +0.62% | 3.549 | 3.581 |
| 2002-09-30 | Lunes | 3.585 | +0.007 | +0.21% | 3.573 | 3.614 |
| 2002-10-01 | Martes | 3.566 | -0.020 | -0.55% | 3.558 | 3.595 |
| 2002-10-02 | Miércoles | 3.582 | +0.016 | +0.45% | 3.551 | 3.586 |
| 2002-10-03 | Jueves | 3.592 | +0.011 | +0.30% | 3.577 | 3.598 |
| 2002-10-04 | Viernes | 3.536 | -0.057 | -1.57% | 3.532 | 3.595 |
| 2002-10-07 | Lunes | 3.549 | +0.014 | +0.39% | 3.529 | 3.553 |
| 2002-10-08 | Martes | 3.534 | -0.015 | -0.43% | 3.524 | 3.555 |
| 2002-10-09 | Miércoles | 3.580 | +0.046 | +1.31% | 3.528 | 3.595 |
| 2002-10-10 | Jueves | 3.572 | -0.008 | -0.23% | 3.560 | 3.590 |
| 2002-10-11 | Viernes | 3.569 | -0.003 | -0.09% | 3.554 | 3.581 |
| 2002-10-14 | Lunes | 3.575 | +0.006 | +0.17% | 3.558 | 3.576 |
| 2002-10-15 | Martes | 3.564 | -0.011 | -0.30% | 3.544 | 3.579 |
| 2002-10-16 | Miércoles | 3.556 | -0.008 | -0.22% | 3.555 | 3.571 |
| 2002-10-17 | Jueves | 3.515 | -0.042 | -1.17% | 3.510 | 3.559 |
| 2002-10-18 | Viernes | 3.516 | +0.001 | +0.03% | 3.503 | 3.529 |
| 2002-10-21 | Lunes | 3.523 | +0.008 | +0.21% | 3.502 | 3.533 |
| 2002-10-22 | Martes | 3.537 | +0.014 | +0.39% | 3.516 | 3.549 |
| 2002-10-23 | Miércoles | 3.514 | -0.023 | -0.65% | 3.511 | 3.545 |
| 2002-10-24 | Jueves | 3.516 | +0.002 | +0.05% | 3.500 | 3.518 |
| 2002-10-25 | Viernes | 3.502 | -0.013 | -0.38% | 3.498 | 3.522 |
| 2002-10-28 | Lunes | 3.540 | +0.037 | +1.06% | 3.483 | 3.541 |
| 2002-10-29 | Martes | 3.549 | +0.009 | +0.25% | 3.519 | 3.557 |
| 2002-10-30 | Miércoles | 3.548 | -0.0004 | -0.01% | 3.529 | 3.553 |
| 2002-10-31 | Jueves | 3.570 | +0.022 | +0.63% | 3.543 | 3.571 |
| 2002-11-01 | Viernes | 3.593 | +0.022 | +0.62% | 3.562 | 3.606 |
| 2002-11-04 | Lunes | 3.594 | +0.001 | +0.04% | 3.572 | 3.596 |
| 2002-11-05 | Martes | 3.607 | +0.013 | +0.35% | 3.588 | 3.617 |
| 2002-11-06 | Miércoles | 3.625 | +0.019 | +0.52% | 3.584 | 3.636 |
| 2002-11-07 | Jueves | 3.646 | +0.021 | +0.57% | 3.607 | 3.649 |
| 2002-11-08 | Viernes | 3.655 | +0.009 | +0.26% | 3.637 | 3.664 |
| 2002-11-11 | Lunes | 3.636 | -0.019 | -0.52% | 3.633 | 3.671 |
| 2002-11-12 | Martes | 3.642 | +0.006 | +0.15% | 3.621 | 3.649 |
| 2002-11-13 | Miércoles | 3.624 | -0.017 | -0.48% | 3.610 | 3.644 |
| 2002-11-14 | Jueves | 3.620 | -0.005 | -0.13% | 3.607 | 3.635 |
| 2002-11-15 | Viernes | 3.632 | +0.012 | +0.35% | 3.605 | 3.635 |
| 2002-11-18 | Lunes | 3.615 | -0.017 | -0.46% | 3.606 | 3.643 |
| 2002-11-19 | Martes | 3.600 | -0.015 | -0.43% | 3.587 | 3.635 |
| 2002-11-20 | Miércoles | 3.587 | -0.013 | -0.37% | 3.581 | 3.602 |
| 2002-11-21 | Jueves | 3.581 | -0.006 | -0.15% | 3.568 | 3.598 |
| 2002-11-22 | Viernes | 3.564 | -0.017 | -0.48% | 3.559 | 3.587 |
| 2002-11-25 | Lunes | 3.535 | -0.028 | -0.80% | 3.530 | 3.564 |
| 2002-11-26 | Martes | 3.530 | -0.006 | -0.16% | 3.510 | 3.542 |
| 2002-11-27 | Miércoles | 3.503 | -0.026 | -0.75% | 3.496 | 3.531 |
| 2002-11-28 | Jueves | 3.490 | -0.013 | -0.38% | 3.485 | 3.524 |
| 2002-11-29 | Viernes | 3.489 | -0.001 | -0.03% | 3.473 | 3.493 |
| 2002-12-02 | Lunes | 3.511 | +0.022 | +0.64% | 3.455 | 3.517 |
| 2002-12-03 | Martes | 3.536 | +0.025 | +0.70% | 3.505 | 3.551 |
| 2002-12-04 | Miércoles | 3.542 | +0.006 | +0.17% | 3.533 | 3.569 |
| 2002-12-05 | Jueves | 3.537 | -0.005 | -0.14% | 3.526 | 3.550 |
| 2002-12-06 | Viernes | 3.556 | +0.019 | +0.53% | 3.530 | 3.580 |
| 2002-12-09 | Lunes | 3.559 | +0.003 | +0.09% | 3.538 | 3.563 |
| 2002-12-10 | Martes | 3.551 | -0.008 | -0.22% | 3.543 | 3.572 |
| 2002-12-11 | Miércoles | 3.539 | -0.012 | -0.33% | 3.535 | 3.556 |
| 2002-12-12 | Jueves | 3.571 | +0.032 | +0.89% | 3.534 | 3.573 |
| 2002-12-13 | Viernes | 3.584 | +0.014 | +0.38% | 3.560 | 3.592 |
| 2002-12-16 | Lunes | 3.568 | -0.016 | -0.45% | 3.549 | 3.590 |
| 2002-12-17 | Martes | 3.596 | +0.028 | +0.78% | 3.562 | 3.614 |
| 2002-12-18 | Miércoles | 3.598 | +0.002 | +0.05% | 3.576 | 3.599 |
| 2002-12-19 | Jueves | 3.612 | +0.014 | +0.39% | 3.581 | 3.614 |
| 2002-12-20 | Viernes | 3.610 | -0.002 | -0.05% | 3.591 | 3.614 |
| 2002-12-23 | Lunes | 3.593 | -0.017 | -0.46% | 3.575 | 3.627 |
| 2002-12-24 | Martes | 3.604 | +0.010 | +0.29% | 3.588 | 3.614 |
| 2002-12-25 | Miércoles | 3.612 | +0.008 | +0.22% | 3.592 | 3.613 |
| 2002-12-26 | Jueves | 3.649 | +0.037 | +1.03% | 3.607 | 3.649 |
| 2002-12-27 | Viernes | 3.672 | +0.023 | +0.64% | 3.641 | 3.675 |
| 2002-12-30 | Lunes | 3.687 | +0.015 | +0.40% | 3.659 | 3.688 |
| 2002-12-31 | Martes | 3.677 | -0.010 | -0.27% | 3.668 | 3.693 |