Al finalizar el 2003 el euro cotizó a 4.358 soles. El precio subió 0.73 soles (+20.13%) desde el inicio del año, cuando cotizaba a €3.627. El precio promedio fue de S/3.94.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 3.627 soles, fluctuando entre 3.616 y 3.676 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 3.627 | -0.049 | -1.35% | 3.616 | 3.676 |
| 2003-01-03 | Viernes | 3.652 | +0.025 | +0.68% | 3.617 | 3.657 |
| 2003-01-06 | Lunes | 3.663 | +0.011 | +0.30% | 3.648 | 3.679 |
| 2003-01-07 | Martes | 3.641 | -0.022 | -0.61% | 3.633 | 3.663 |
| 2003-01-08 | Miércoles | 3.664 | +0.023 | +0.62% | 3.620 | 3.677 |
| 2003-01-09 | Jueves | 3.659 | -0.004 | -0.11% | 3.646 | 3.679 |
| 2003-01-10 | Viernes | 3.695 | +0.036 | +0.97% | 3.654 | 3.699 |
| 2003-01-13 | Lunes | 3.673 | -0.022 | -0.60% | 3.670 | 3.698 |
| 2003-01-14 | Martes | 3.675 | +0.002 | +0.05% | 3.669 | 3.698 |
| 2003-01-15 | Miércoles | 3.676 | +0.001 | +0.04% | 3.656 | 3.693 |
| 2003-01-16 | Jueves | 3.699 | +0.023 | +0.62% | 3.672 | 3.704 |
| 2003-01-17 | Viernes | 3.721 | +0.022 | +0.59% | 3.693 | 3.724 |
| 2003-01-20 | Lunes | 3.732 | +0.011 | +0.31% | 3.707 | 3.736 |
| 2003-01-21 | Martes | 3.753 | +0.020 | +0.55% | 3.711 | 3.756 |
| 2003-01-22 | Miércoles | 3.758 | +0.006 | +0.16% | 3.738 | 3.760 |
| 2003-01-23 | Jueves | 3.762 | +0.004 | +0.10% | 3.748 | 3.774 |
| 2003-01-24 | Viernes | 3.787 | +0.025 | +0.67% | 3.755 | 3.798 |
| 2003-01-27 | Lunes | 3.799 | +0.011 | +0.29% | 3.769 | 3.816 |
| 2003-01-28 | Martes | 3.786 | -0.013 | -0.33% | 3.771 | 3.799 |
| 2003-01-29 | Miércoles | 3.790 | +0.004 | +0.10% | 3.780 | 3.814 |
| 2003-01-30 | Jueves | 3.771 | -0.019 | -0.50% | 3.743 | 3.794 |
| 2003-01-31 | Viernes | 3.753 | -0.017 | -0.46% | 3.733 | 3.775 |
| 2003-02-03 | Lunes | 3.758 | +0.005 | +0.12% | 3.726 | 3.763 |
| 2003-02-04 | Martes | 3.802 | +0.044 | +1.17% | 3.750 | 3.809 |
| 2003-02-05 | Miércoles | 3.764 | -0.038 | -0.99% | 3.746 | 3.821 |
| 2003-02-06 | Jueves | 3.778 | +0.014 | +0.38% | 3.755 | 3.793 |
| 2003-02-07 | Viernes | 3.778 | 0.000 | 0% | 3.742 | 3.784 |
| 2003-02-10 | Lunes | 3.744 | -0.035 | -0.92% | 3.740 | 3.781 |
| 2003-02-11 | Martes | 3.740 | -0.004 | -0.10% | 3.715 | 3.749 |
| 2003-02-12 | Miércoles | 3.738 | -0.002 | -0.04% | 3.728 | 3.752 |
| 2003-02-13 | Jueves | 3.774 | +0.036 | +0.97% | 3.730 | 3.790 |
| 2003-02-14 | Viernes | 3.758 | -0.017 | -0.45% | 3.748 | 3.784 |
| 2003-02-17 | Lunes | 3.737 | -0.021 | -0.55% | 3.716 | 3.754 |
| 2003-02-18 | Martes | 3.720 | -0.017 | -0.45% | 3.714 | 3.745 |
| 2003-02-19 | Miércoles | 3.740 | +0.020 | +0.53% | 3.711 | 3.747 |
| 2003-02-20 | Jueves | 3.765 | +0.025 | +0.67% | 3.738 | 3.772 |
| 2003-02-21 | Viernes | 3.746 | -0.019 | -0.50% | 3.740 | 3.776 |
| 2003-02-24 | Lunes | 3.758 | +0.012 | +0.32% | 3.725 | 3.761 |
| 2003-02-25 | Martes | 3.747 | -0.011 | -0.28% | 3.739 | 3.769 |
| 2003-02-26 | Miércoles | 3.754 | +0.007 | +0.18% | 3.735 | 3.764 |
| 2003-02-27 | Jueves | 3.741 | -0.013 | -0.34% | 3.735 | 3.773 |
| 2003-02-28 | Viernes | 3.756 | +0.015 | +0.40% | 3.733 | 3.761 |
| 2003-03-03 | Lunes | 3.787 | +0.031 | +0.81% | 3.744 | 3.789 |
| 2003-03-04 | Martes | 3.782 | -0.004 | -0.12% | 3.777 | 3.801 |
| 2003-03-05 | Miércoles | 3.811 | +0.029 | +0.77% | 3.779 | 3.822 |
| 2003-03-06 | Jueves | 3.817 | +0.006 | +0.15% | 3.799 | 3.831 |
| 2003-03-07 | Viernes | 3.835 | +0.019 | +0.48% | 3.814 | 3.851 |
| 2003-03-10 | Lunes | 3.850 | +0.015 | +0.39% | 3.831 | 3.856 |
| 2003-03-11 | Martes | 3.843 | -0.007 | -0.18% | 3.831 | 3.861 |
| 2003-03-12 | Miércoles | 3.831 | -0.012 | -0.31% | 3.820 | 3.848 |
| 2003-03-13 | Jueves | 3.754 | -0.078 | -2.03% | 3.752 | 3.829 |
| 2003-03-14 | Viernes | 3.733 | -0.021 | -0.55% | 3.717 | 3.765 |
| 2003-03-17 | Lunes | 3.701 | -0.031 | -0.84% | 3.683 | 3.768 |
| 2003-03-18 | Martes | 3.703 | +0.002 | +0.05% | 3.670 | 3.712 |
| 2003-03-19 | Miércoles | 3.680 | -0.024 | -0.64% | 3.677 | 3.712 |
| 2003-03-20 | Jueves | 3.706 | +0.026 | +0.71% | 3.670 | 3.723 |
| 2003-03-21 | Viernes | 3.665 | -0.041 | -1.11% | 3.653 | 3.704 |
| 2003-03-24 | Lunes | 3.702 | +0.037 | +1.02% | 3.675 | 3.715 |
| 2003-03-25 | Martes | 3.706 | +0.004 | +0.11% | 3.698 | 3.731 |
| 2003-03-26 | Miércoles | 3.718 | +0.013 | +0.34% | 3.694 | 3.724 |
| 2003-03-27 | Jueves | 3.720 | +0.001 | +0.03% | 3.712 | 3.738 |
| 2003-03-28 | Viernes | 3.748 | +0.029 | +0.77% | 3.710 | 3.755 |
| 2003-03-31 | Lunes | 3.798 | +0.050 | +1.32% | 3.746 | 3.798 |
| 2003-04-01 | Martes | 3.791 | -0.007 | -0.17% | 3.774 | 3.796 |
| 2003-04-02 | Miércoles | 3.738 | -0.053 | -1.40% | 3.727 | 3.806 |
| 2003-04-03 | Jueves | 3.731 | -0.007 | -0.18% | 3.708 | 3.748 |
| 2003-04-04 | Viernes | 3.727 | -0.004 | -0.12% | 3.705 | 3.737 |
| 2003-04-07 | Lunes | 3.708 | -0.019 | -0.50% | 3.666 | 3.711 |
| 2003-04-08 | Martes | 3.714 | +0.006 | +0.16% | 3.689 | 3.719 |
| 2003-04-09 | Miércoles | 3.735 | +0.021 | +0.57% | 3.700 | 3.739 |
| 2003-04-10 | Jueves | 3.739 | +0.004 | +0.10% | 3.729 | 3.757 |
| 2003-04-11 | Viernes | 3.723 | -0.016 | -0.43% | 3.705 | 3.755 |
| 2003-04-14 | Lunes | 3.728 | +0.005 | +0.13% | 3.709 | 3.740 |
| 2003-04-15 | Martes | 3.737 | +0.010 | +0.26% | 3.713 | 3.747 |
| 2003-04-16 | Miércoles | 3.774 | +0.037 | +0.98% | 3.731 | 3.777 |
| 2003-04-17 | Jueves | 3.761 | -0.013 | -0.34% | 3.757 | 3.793 |
| 2003-04-18 | Viernes | 3.761 | -0.0005 | -0.01% | 3.757 | 3.770 |
| 2003-04-21 | Lunes | 3.759 | -0.002 | -0.06% | 3.741 | 3.773 |
| 2003-04-22 | Martes | 3.795 | +0.037 | +0.98% | 3.749 | 3.805 |
| 2003-04-23 | Miércoles | 3.795 | -0.001 | -0.02% | 3.777 | 3.802 |
| 2003-04-24 | Jueves | 3.818 | +0.024 | +0.62% | 3.787 | 3.828 |
| 2003-04-25 | Viernes | 3.824 | +0.005 | +0.14% | 3.792 | 3.829 |
| 2003-04-28 | Lunes | 3.803 | -0.021 | -0.55% | 3.799 | 3.840 |
| 2003-04-29 | Martes | 3.833 | +0.030 | +0.79% | 3.783 | 3.837 |
| 2003-04-30 | Miércoles | 3.873 | +0.040 | +1.05% | 3.827 | 3.873 |
| 2003-05-01 | Jueves | 3.889 | +0.016 | +0.42% | 3.860 | 3.909 |
| 2003-05-02 | Viernes | 3.893 | +0.004 | +0.11% | 3.873 | 3.904 |
| 2003-05-05 | Lunes | 3.918 | +0.024 | +0.63% | 3.882 | 3.920 |
| 2003-05-06 | Martes | 3.974 | +0.057 | +1.45% | 3.911 | 3.980 |
| 2003-05-07 | Miércoles | 3.944 | -0.030 | -0.76% | 3.935 | 3.974 |
| 2003-05-08 | Jueves | 3.991 | +0.047 | +1.19% | 3.987 | 3.992 |
| 2003-05-09 | Viernes | 3.990 | -0.001 | -0.02% | 3.946 | 4.009 |
| 2003-05-12 | Lunes | 4.018 | +0.028 | +0.70% | 4.002 | 4.038 |
| 2003-05-13 | Martes | 4.002 | -0.017 | -0.41% | 3.978 | 4.020 |
| 2003-05-14 | Miércoles | 3.990 | -0.012 | -0.30% | 3.982 | 4.008 |
| 2003-05-15 | Jueves | 3.959 | -0.031 | -0.78% | 3.954 | 3.991 |
| 2003-05-16 | Viernes | 4.030 | +0.071 | +1.80% | 3.950 | 4.031 |
| 2003-05-19 | Lunes | 4.068 | +0.038 | +0.94% | 4.040 | 4.082 |
| 2003-05-20 | Martes | 4.083 | +0.015 | +0.37% | 4.048 | 4.087 |
| 2003-05-21 | Miércoles | 4.061 | -0.022 | -0.54% | 4.058 | 4.095 |
| 2003-05-22 | Jueves | 4.084 | +0.023 | +0.57% | 4.026 | 4.094 |
| 2003-05-23 | Viernes | 4.133 | +0.049 | +1.20% | 4.072 | 4.135 |
| 2003-05-26 | Lunes | 4.146 | +0.014 | +0.33% | 4.118 | 4.148 |
| 2003-05-27 | Martes | 4.126 | -0.020 | -0.49% | 4.086 | 4.167 |
| 2003-05-28 | Miércoles | 4.115 | -0.011 | -0.26% | 4.087 | 4.139 |
| 2003-05-29 | Jueves | 4.158 | +0.042 | +1.03% | 4.088 | 4.161 |
| 2003-05-30 | Viernes | 4.120 | -0.038 | -0.91% | 4.100 | 4.164 |
| 2003-06-02 | Lunes | 4.110 | -0.010 | -0.23% | 4.071 | 4.111 |
| 2003-06-03 | Martes | 4.096 | -0.014 | -0.33% | 4.080 | 4.116 |
| 2003-06-04 | Miércoles | 4.053 | -0.043 | -1.06% | 4.049 | 4.105 |
| 2003-06-05 | Jueves | 4.125 | +0.072 | +1.77% | 4.046 | 4.139 |
| 2003-06-06 | Viernes | 4.075 | -0.049 | -1.20% | 4.028 | 4.138 |
| 2003-06-09 | Lunes | 4.082 | +0.007 | +0.17% | 4.059 | 4.106 |
| 2003-06-10 | Martes | 4.072 | -0.010 | -0.25% | 4.066 | 4.092 |
| 2003-06-11 | Miércoles | 4.093 | +0.021 | +0.52% | 4.067 | 4.112 |
| 2003-06-12 | Jueves | 4.092 | -0.002 | -0.04% | 4.074 | 4.112 |
| 2003-06-13 | Viernes | 4.112 | +0.020 | +0.49% | 4.079 | 4.125 |
| 2003-06-16 | Lunes | 4.101 | -0.011 | -0.26% | 4.095 | 4.136 |
| 2003-06-17 | Martes | 4.094 | -0.007 | -0.18% | 4.080 | 4.116 |
| 2003-06-18 | Miércoles | 4.059 | -0.035 | -0.85% | 4.049 | 4.100 |
| 2003-06-19 | Jueves | 4.069 | +0.010 | +0.24% | 4.021 | 4.077 |
| 2003-06-20 | Viernes | 4.033 | -0.036 | -0.87% | 4.008 | 4.073 |
| 2003-06-23 | Lunes | 4.017 | -0.016 | -0.40% | 3.996 | 4.032 |
| 2003-06-24 | Martes | 4.003 | -0.014 | -0.35% | 3.986 | 4.025 |
| 2003-06-25 | Miércoles | 4.011 | +0.008 | +0.20% | 3.996 | 4.044 |
| 2003-06-26 | Jueves | 3.969 | -0.042 | -1.05% | 3.964 | 4.015 |
| 2003-06-27 | Viernes | 3.975 | +0.006 | +0.16% | 3.959 | 3.985 |
| 2003-06-30 | Lunes | 3.991 | +0.016 | +0.41% | 3.960 | 3.995 |
| 2003-07-01 | Martes | 4.011 | +0.020 | +0.50% | 3.989 | 4.025 |
| 2003-07-02 | Miércoles | 4.002 | -0.009 | -0.22% | 3.991 | 4.014 |
| 2003-07-03 | Jueves | 3.989 | -0.014 | -0.34% | 3.964 | 4.003 |
| 2003-07-04 | Viernes | 3.990 | +0.001 | +0.02% | 3.971 | 3.991 |
| 2003-07-07 | Lunes | 3.928 | -0.061 | -1.54% | 3.925 | 3.986 |
| 2003-07-08 | Martes | 3.932 | +0.003 | +0.09% | 3.909 | 3.942 |
| 2003-07-09 | Miércoles | 3.940 | +0.008 | +0.22% | 3.925 | 3.948 |
| 2003-07-10 | Jueves | 3.950 | +0.010 | +0.26% | 3.926 | 3.957 |
| 2003-07-11 | Viernes | 3.919 | -0.032 | -0.80% | 3.913 | 3.954 |
| 2003-07-14 | Lunes | 3.916 | -0.002 | -0.06% | 3.902 | 3.927 |
| 2003-07-15 | Martes | 3.878 | -0.038 | -0.98% | 3.870 | 3.936 |
| 2003-07-16 | Miércoles | 3.894 | +0.015 | +0.40% | 3.855 | 3.900 |
| 2003-07-17 | Jueves | 3.888 | -0.005 | -0.14% | 3.869 | 3.904 |
| 2003-07-18 | Viernes | 3.913 | +0.025 | +0.64% | 3.874 | 3.924 |
| 2003-07-21 | Lunes | 3.938 | +0.025 | +0.63% | 3.903 | 3.944 |
| 2003-07-22 | Martes | 3.932 | -0.005 | -0.13% | 3.925 | 3.949 |
| 2003-07-23 | Miércoles | 3.990 | +0.057 | +1.45% | 3.927 | 3.990 |
| 2003-07-24 | Jueves | 3.985 | -0.004 | -0.11% | 3.968 | 4.007 |
| 2003-07-25 | Viernes | 3.999 | +0.014 | +0.35% | 3.973 | 4.012 |
| 2003-07-28 | Lunes | 3.991 | -0.009 | -0.22% | 3.978 | 4.003 |
| 2003-07-29 | Martes | 3.970 | -0.020 | -0.51% | 3.969 | 4.008 |
| 2003-07-30 | Miércoles | 3.945 | -0.026 | -0.65% | 3.935 | 3.977 |
| 2003-07-31 | Jueves | 3.901 | -0.044 | -1.11% | 3.895 | 3.946 |
| 2003-08-01 | Viernes | 3.915 | +0.014 | +0.35% | 3.866 | 3.917 |
| 2003-08-04 | Lunes | 3.945 | +0.031 | +0.78% | 3.944 | 3.947 |
| 2003-08-05 | Martes | 3.964 | +0.018 | +0.46% | 3.929 | 3.966 |
| 2003-08-06 | Miércoles | 3.947 | -0.016 | -0.41% | 3.943 | 3.976 |
| 2003-08-07 | Jueves | 3.963 | +0.016 | +0.40% | 3.941 | 3.975 |
| 2003-08-08 | Viernes | 3.939 | -0.024 | -0.62% | 3.932 | 3.963 |
| 2003-08-11 | Lunes | 3.958 | +0.019 | +0.48% | 3.922 | 3.964 |
| 2003-08-12 | Martes | 3.930 | -0.028 | -0.71% | 3.927 | 3.962 |
| 2003-08-13 | Miércoles | 3.944 | +0.015 | +0.37% | 3.907 | 3.951 |
| 2003-08-14 | Jueves | 3.926 | -0.018 | -0.46% | 3.906 | 3.953 |
| 2003-08-15 | Viernes | 3.920 | -0.006 | -0.16% | 3.910 | 3.930 |
| 2003-08-18 | Lunes | 3.882 | -0.039 | -0.98% | 3.871 | 3.924 |
| 2003-08-19 | Martes | 3.880 | -0.002 | -0.05% | 3.848 | 3.882 |
| 2003-08-20 | Miércoles | 3.870 | -0.009 | -0.24% | 3.856 | 3.882 |
| 2003-08-21 | Jueves | 3.804 | -0.066 | -1.72% | 3.791 | 3.872 |
| 2003-08-22 | Viernes | 3.790 | -0.014 | -0.36% | 3.772 | 3.812 |
| 2003-08-25 | Lunes | 3.785 | -0.005 | -0.14% | 3.774 | 3.805 |
| 2003-08-26 | Martes | 3.779 | -0.006 | -0.16% | 3.755 | 3.800 |
| 2003-08-27 | Miércoles | 3.789 | +0.010 | +0.26% | 3.767 | 3.807 |
| 2003-08-28 | Jueves | 3.790 | +0.001 | +0.02% | 3.761 | 3.800 |
| 2003-08-29 | Viernes | 3.821 | +0.032 | +0.84% | 3.781 | 3.829 |
| 2003-09-01 | Lunes | 3.818 | -0.004 | -0.10% | 3.811 | 3.834 |
| 2003-09-02 | Martes | 3.764 | -0.054 | -1.41% | 3.761 | 3.817 |
| 2003-09-03 | Miércoles | 3.782 | +0.018 | +0.48% | 3.746 | 3.792 |
| 2003-09-04 | Jueves | 3.816 | +0.034 | +0.90% | 3.764 | 3.817 |
| 2003-09-05 | Viernes | 3.870 | +0.054 | +1.42% | 3.802 | 3.882 |
| 2003-09-08 | Lunes | 3.857 | -0.013 | -0.34% | 3.852 | 3.857 |
| 2003-09-09 | Martes | 3.912 | +0.055 | +1.42% | 3.847 | 3.915 |
| 2003-09-10 | Miércoles | 3.899 | -0.012 | -0.31% | 3.884 | 3.915 |
| 2003-09-11 | Jueves | 3.900 | +0.0004 | +0.01% | 3.878 | 3.922 |
| 2003-09-12 | Viernes | 3.928 | +0.028 | +0.73% | 3.873 | 3.940 |
| 2003-09-15 | Lunes | 3.926 | -0.002 | -0.05% | 3.910 | 3.935 |
| 2003-09-16 | Martes | 3.889 | -0.037 | -0.95% | 3.880 | 3.938 |
| 2003-09-17 | Miércoles | 3.925 | +0.036 | +0.92% | 3.873 | 3.930 |
| 2003-09-18 | Jueves | 3.912 | -0.013 | -0.33% | 3.903 | 3.946 |
| 2003-09-19 | Viernes | 3.958 | +0.046 | +1.17% | 3.908 | 3.959 |
| 2003-09-22 | Lunes | 3.992 | +0.034 | +0.87% | 3.968 | 4.004 |
| 2003-09-23 | Martes | 3.986 | -0.005 | -0.14% | 3.982 | 4.014 |
| 2003-09-24 | Miércoles | 4.003 | +0.017 | +0.41% | 3.978 | 4.006 |
| 2003-09-25 | Jueves | 4.002 | -0.001 | -0.02% | 3.989 | 4.017 |
| 2003-09-26 | Viernes | 3.995 | -0.008 | -0.19% | 3.985 | 4.008 |
| 2003-09-29 | Lunes | 4.039 | +0.044 | +1.11% | 3.966 | 4.042 |
| 2003-09-30 | Martes | 4.061 | +0.022 | +0.55% | 4.030 | 4.089 |
| 2003-10-01 | Miércoles | 4.082 | +0.021 | +0.51% | 4.054 | 4.087 |
| 2003-10-02 | Jueves | 4.072 | -0.010 | -0.25% | 4.061 | 4.100 |
| 2003-10-03 | Viernes | 4.031 | -0.040 | -0.99% | 4.021 | 4.083 |
| 2003-10-06 | Lunes | 4.079 | +0.048 | +1.18% | 4.014 | 4.081 |
| 2003-10-07 | Martes | 4.097 | +0.018 | +0.44% | 4.071 | 4.113 |
| 2003-10-08 | Miércoles | 4.112 | +0.015 | +0.37% | 4.095 | 4.122 |
| 2003-10-09 | Jueves | 4.088 | -0.025 | -0.60% | 4.067 | 4.130 |
| 2003-10-10 | Viernes | 4.106 | +0.018 | +0.44% | 4.072 | 4.125 |
| 2003-10-13 | Lunes | 4.072 | -0.034 | -0.82% | 4.054 | 4.111 |
| 2003-10-14 | Martes | 4.082 | +0.010 | +0.23% | 4.028 | 4.095 |
| 2003-10-15 | Miércoles | 4.047 | -0.035 | -0.85% | 4.031 | 4.089 |
| 2003-10-16 | Jueves | 4.035 | -0.012 | -0.29% | 4.022 | 4.070 |
| 2003-10-17 | Viernes | 4.064 | +0.029 | +0.73% | 4.017 | 4.065 |
| 2003-10-20 | Lunes | 4.046 | -0.018 | -0.45% | 4.033 | 4.075 |
| 2003-10-21 | Martes | 4.060 | +0.014 | +0.34% | 4.040 | 4.071 |
| 2003-10-22 | Miércoles | 4.109 | +0.049 | +1.20% | 4.052 | 4.113 |
| 2003-10-23 | Jueves | 4.110 | +0.002 | +0.04% | 4.098 | 4.112 |
| 2003-10-24 | Viernes | 4.098 | -0.013 | -0.31% | 4.087 | 4.121 |
| 2003-10-27 | Lunes | 4.085 | -0.013 | -0.31% | 4.072 | 4.096 |
| 2003-10-28 | Martes | 4.059 | -0.025 | -0.62% | 4.052 | 4.086 |
| 2003-10-29 | Miércoles | 4.048 | -0.011 | -0.28% | 4.046 | 4.073 |
| 2003-10-30 | Jueves | 4.038 | -0.010 | -0.25% | 4.033 | 4.080 |
| 2003-10-31 | Viernes | 4.024 | -0.014 | -0.35% | 4.015 | 4.048 |
| 2003-11-03 | Lunes | 3.983 | -0.041 | -1.02% | 3.968 | 4.040 |
| 2003-11-04 | Martes | 3.996 | +0.013 | +0.33% | 3.969 | 4.001 |
| 2003-11-05 | Miércoles | 3.976 | -0.019 | -0.49% | 3.964 | 3.995 |
| 2003-11-06 | Jueves | 3.969 | -0.007 | -0.18% | 3.958 | 3.986 |
| 2003-11-07 | Viernes | 4.012 | +0.043 | +1.08% | 3.956 | 4.015 |
| 2003-11-10 | Lunes | 3.998 | -0.014 | -0.36% | 3.985 | 4.011 |
| 2003-11-11 | Martes | 4.003 | +0.006 | +0.14% | 3.983 | 4.013 |
| 2003-11-12 | Miércoles | 4.047 | +0.043 | +1.09% | 4.001 | 4.055 |
| 2003-11-13 | Jueves | 4.076 | +0.030 | +0.73% | 4.043 | 4.082 |
| 2003-11-14 | Viernes | 4.095 | +0.018 | +0.45% | 4.074 | 4.101 |
| 2003-11-17 | Lunes | 4.083 | -0.012 | -0.29% | 4.075 | 4.119 |
| 2003-11-18 | Martes | 4.162 | +0.079 | +1.93% | 4.077 | 4.162 |
| 2003-11-19 | Miércoles | 4.136 | -0.026 | -0.62% | 4.131 | 4.169 |
| 2003-11-20 | Jueves | 4.144 | +0.009 | +0.21% | 4.130 | 4.165 |
| 2003-11-21 | Viernes | 4.143 | -0.001 | -0.03% | 4.124 | 4.153 |
| 2003-11-24 | Lunes | 4.092 | -0.051 | -1.24% | 4.088 | 4.145 |
| 2003-11-25 | Martes | 4.101 | +0.009 | +0.23% | 4.086 | 4.111 |
| 2003-11-26 | Miércoles | 4.155 | +0.054 | +1.31% | 4.095 | 4.159 |
| 2003-11-27 | Jueves | 4.143 | -0.012 | -0.29% | 4.134 | 4.155 |
| 2003-11-28 | Viernes | 4.173 | +0.031 | +0.74% | 4.139 | 4.183 |
| 2003-12-01 | Lunes | 4.161 | -0.013 | -0.30% | 4.151 | 4.191 |
| 2003-12-02 | Martes | 4.203 | +0.042 | +1.01% | 4.153 | 4.207 |
| 2003-12-03 | Miércoles | 4.208 | +0.006 | +0.14% | 4.195 | 4.219 |
| 2003-12-04 | Jueves | 4.201 | -0.007 | -0.17% | 4.182 | 4.227 |
| 2003-12-05 | Viernes | 4.226 | +0.025 | +0.60% | 4.192 | 4.232 |
| 2003-12-08 | Lunes | 4.253 | +0.027 | +0.63% | 4.221 | 4.260 |
| 2003-12-09 | Martes | 4.263 | +0.010 | +0.24% | 4.237 | 4.273 |
| 2003-12-10 | Miércoles | 4.247 | -0.016 | -0.37% | 4.224 | 4.266 |
| 2003-12-11 | Jueves | 4.249 | +0.002 | +0.04% | 4.210 | 4.252 |
| 2003-12-12 | Viernes | 4.269 | +0.020 | +0.47% | 4.248 | 4.276 |
| 2003-12-15 | Lunes | 4.272 | +0.003 | +0.07% | 4.213 | 4.280 |
| 2003-12-16 | Martes | 4.277 | +0.005 | +0.12% | 4.268 | 4.303 |
| 2003-12-17 | Miércoles | 4.308 | +0.031 | +0.73% | 4.266 | 4.312 |
| 2003-12-18 | Jueves | 4.309 | +0.0005 | +0.01% | 4.288 | 4.329 |
| 2003-12-19 | Viernes | 4.284 | -0.024 | -0.56% | 4.278 | 4.352 |
| 2003-12-22 | Lunes | 4.314 | +0.030 | +0.69% | 4.273 | 4.326 |
| 2003-12-23 | Martes | 4.291 | -0.023 | -0.52% | 4.289 | 4.326 |
| 2003-12-24 | Miércoles | 4.314 | +0.022 | +0.52% | 4.291 | 4.340 |
| 2003-12-25 | Jueves | 4.313 | -0.001 | -0.03% | 4.309 | 4.317 |
| 2003-12-26 | Viernes | 4.311 | -0.002 | -0.04% | 4.307 | 4.339 |
| 2003-12-29 | Lunes | 4.330 | +0.019 | +0.44% | 4.308 | 4.339 |
| 2003-12-30 | Martes | 4.354 | +0.024 | +0.55% | 4.326 | 4.358 |
| 2003-12-31 | Miércoles | 4.358 | +0.004 | +0.09% | 4.330 | 4.386 |