Al finalizar el 2004 el euro cotizó a 4.443 soles. El precio subió 0.104 soles (+2.39%) desde el inicio del año, cuando cotizaba a €4.34. El precio promedio fue de S/4.243.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 4.340 soles, fluctuando entre 4.317 y 4.362 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 4.340 | -0.018 | -0.41% | 4.317 | 4.362 |
| 2004-01-02 | Viernes | 4.358 | +0.019 | +0.43% | 4.334 | 4.376 |
| 2004-01-05 | Lunes | 4.384 | +0.026 | +0.60% | 4.357 | 4.397 |
| 2004-01-06 | Martes | 4.407 | +0.023 | +0.52% | 4.384 | 4.444 |
| 2004-01-07 | Miércoles | 4.372 | -0.035 | -0.79% | 4.369 | 4.419 |
| 2004-01-08 | Jueves | 4.442 | +0.069 | +1.59% | 4.364 | 4.444 |
| 2004-01-09 | Viernes | 4.435 | -0.007 | -0.16% | 4.388 | 4.447 |
| 2004-01-12 | Lunes | 4.409 | -0.026 | -0.59% | 4.404 | 4.459 |
| 2004-01-13 | Martes | 4.415 | +0.006 | +0.14% | 4.397 | 4.427 |
| 2004-01-14 | Miércoles | 4.370 | -0.045 | -1.02% | 4.366 | 4.423 |
| 2004-01-15 | Jueves | 4.340 | -0.030 | -0.68% | 4.333 | 4.380 |
| 2004-01-16 | Viernes | 4.279 | -0.061 | -1.41% | 4.265 | 4.351 |
| 2004-01-19 | Lunes | 4.275 | -0.004 | -0.09% | 4.259 | 4.291 |
| 2004-01-20 | Martes | 4.354 | +0.079 | +1.84% | 4.269 | 4.359 |
| 2004-01-21 | Miércoles | 4.377 | +0.024 | +0.55% | 4.342 | 4.386 |
| 2004-01-22 | Jueves | 4.418 | +0.040 | +0.92% | 4.377 | 4.421 |
| 2004-01-23 | Viernes | 4.370 | -0.048 | -1.08% | 4.361 | 4.439 |
| 2004-01-26 | Lunes | 4.334 | -0.036 | -0.81% | 4.329 | 4.379 |
| 2004-01-27 | Martes | 4.406 | +0.071 | +1.65% | 4.321 | 4.414 |
| 2004-01-28 | Miércoles | 4.353 | -0.052 | -1.18% | 4.347 | 4.413 |
| 2004-01-29 | Jueves | 4.352 | -0.002 | -0.04% | 4.324 | 4.373 |
| 2004-01-30 | Viernes | 4.364 | +0.012 | +0.28% | 4.325 | 4.379 |
| 2004-02-02 | Lunes | 4.353 | -0.011 | -0.25% | 4.340 | 4.373 |
| 2004-02-03 | Martes | 4.382 | +0.029 | +0.68% | 4.347 | 4.413 |
| 2004-02-04 | Miércoles | 4.374 | -0.008 | -0.19% | 4.366 | 4.393 |
| 2004-02-05 | Jueves | 4.382 | +0.008 | +0.18% | 4.368 | 4.414 |
| 2004-02-06 | Viernes | 4.438 | +0.056 | +1.29% | 4.371 | 4.444 |
| 2004-02-09 | Lunes | 4.430 | -0.008 | -0.19% | 4.400 | 4.457 |
| 2004-02-10 | Martes | 4.423 | -0.007 | -0.15% | 4.418 | 4.464 |
| 2004-02-11 | Miércoles | 4.474 | +0.051 | +1.16% | 4.405 | 4.476 |
| 2004-02-12 | Jueves | 4.467 | -0.007 | -0.16% | 4.457 | 4.480 |
| 2004-02-13 | Viernes | 4.446 | -0.021 | -0.47% | 4.438 | 4.503 |
| 2004-02-16 | Lunes | 4.444 | -0.001 | -0.03% | 4.437 | 4.459 |
| 2004-02-17 | Martes | 4.462 | +0.017 | +0.39% | 4.435 | 4.479 |
| 2004-02-18 | Miércoles | 4.399 | -0.062 | -1.40% | 4.392 | 4.495 |
| 2004-02-19 | Jueves | 4.418 | +0.019 | +0.43% | 4.390 | 4.422 |
| 2004-02-20 | Viernes | 4.354 | -0.064 | -1.45% | 4.340 | 4.436 |
| 2004-02-23 | Lunes | 4.362 | +0.008 | +0.18% | 4.326 | 4.377 |
| 2004-02-24 | Martes | 4.405 | +0.043 | +0.99% | 4.350 | 4.415 |
| 2004-02-25 | Miércoles | 4.341 | -0.064 | -1.46% | 4.333 | 4.413 |
| 2004-02-26 | Jueves | 4.319 | -0.022 | -0.50% | 4.301 | 4.349 |
| 2004-02-27 | Viernes | 4.338 | +0.019 | +0.44% | 4.296 | 4.344 |
| 2004-03-01 | Lunes | 4.321 | -0.018 | -0.40% | 4.311 | 4.356 |
| 2004-03-02 | Martes | 4.247 | -0.073 | -1.70% | 4.235 | 4.330 |
| 2004-03-03 | Miércoles | 4.242 | -0.005 | -0.13% | 4.189 | 4.248 |
| 2004-03-04 | Jueves | 4.238 | -0.004 | -0.09% | 4.216 | 4.255 |
| 2004-03-05 | Viernes | 4.299 | +0.061 | +1.45% | 4.230 | 4.320 |
| 2004-03-08 | Lunes | 4.302 | +0.003 | +0.07% | 4.281 | 4.308 |
| 2004-03-09 | Martes | 4.270 | -0.033 | -0.76% | 4.253 | 4.322 |
| 2004-03-10 | Miércoles | 4.242 | -0.028 | -0.65% | 4.224 | 4.277 |
| 2004-03-11 | Jueves | 4.272 | +0.030 | +0.72% | 4.213 | 4.276 |
| 2004-03-12 | Viernes | 4.229 | -0.043 | -1.01% | 4.212 | 4.285 |
| 2004-03-15 | Lunes | 4.248 | +0.019 | +0.45% | 4.217 | 4.264 |
| 2004-03-16 | Martes | 4.250 | +0.002 | +0.04% | 4.238 | 4.285 |
| 2004-03-17 | Miércoles | 4.243 | -0.007 | -0.17% | 4.219 | 4.259 |
| 2004-03-18 | Jueves | 4.291 | +0.048 | +1.14% | 4.235 | 4.310 |
| 2004-03-19 | Viernes | 4.246 | -0.046 | -1.06% | 4.241 | 4.298 |
| 2004-03-22 | Lunes | 4.267 | +0.021 | +0.50% | 4.227 | 4.295 |
| 2004-03-23 | Martes | 4.262 | -0.005 | -0.12% | 4.242 | 4.281 |
| 2004-03-24 | Miércoles | 4.199 | -0.063 | -1.48% | 4.193 | 4.276 |
| 2004-03-25 | Jueves | 4.197 | -0.002 | -0.04% | 4.186 | 4.224 |
| 2004-03-26 | Viernes | 4.200 | +0.003 | +0.08% | 4.176 | 4.227 |
| 2004-03-29 | Lunes | 4.207 | +0.007 | +0.16% | 4.170 | 4.214 |
| 2004-03-30 | Martes | 4.211 | +0.004 | +0.10% | 4.202 | 4.231 |
| 2004-03-31 | Miércoles | 4.260 | +0.048 | +1.15% | 4.208 | 4.264 |
| 2004-04-01 | Jueves | 4.276 | +0.016 | +0.38% | 4.237 | 4.287 |
| 2004-04-02 | Viernes | 4.196 | -0.080 | -1.86% | 4.180 | 4.280 |
| 2004-04-05 | Lunes | 4.154 | -0.042 | -1.00% | 4.141 | 4.193 |
| 2004-04-06 | Martes | 4.190 | +0.036 | +0.86% | 4.141 | 4.198 |
| 2004-04-07 | Miércoles | 4.218 | +0.028 | +0.66% | 4.168 | 4.224 |
| 2004-04-08 | Jueves | 4.186 | -0.031 | -0.74% | 4.177 | 4.235 |
| 2004-04-09 | Viernes | 4.187 | +0.001 | +0.02% | 4.178 | 4.198 |
| 2004-04-12 | Lunes | 4.183 | -0.004 | -0.10% | 4.172 | 4.192 |
| 2004-04-13 | Martes | 4.138 | -0.045 | -1.08% | 4.121 | 4.184 |
| 2004-04-14 | Miércoles | 4.148 | +0.010 | +0.25% | 4.109 | 4.152 |
| 2004-04-15 | Jueves | 4.152 | +0.003 | +0.08% | 4.123 | 4.159 |
| 2004-04-16 | Viernes | 4.160 | +0.008 | +0.20% | 4.129 | 4.174 |
| 2004-04-19 | Lunes | 4.164 | +0.004 | +0.09% | 4.159 | 4.188 |
| 2004-04-20 | Martes | 4.113 | -0.051 | -1.21% | 4.106 | 4.164 |
| 2004-04-21 | Miércoles | 4.112 | -0.001 | -0.03% | 4.096 | 4.134 |
| 2004-04-22 | Jueves | 4.138 | +0.026 | +0.63% | 4.091 | 4.140 |
| 2004-04-23 | Viernes | 4.123 | -0.015 | -0.37% | 4.102 | 4.151 |
| 2004-04-26 | Lunes | 4.131 | +0.009 | +0.21% | 4.091 | 4.142 |
| 2004-04-27 | Martes | 4.151 | +0.019 | +0.47% | 4.121 | 4.162 |
| 2004-04-28 | Miércoles | 4.132 | -0.019 | -0.45% | 4.113 | 4.157 |
| 2004-04-29 | Jueves | 4.166 | +0.034 | +0.81% | 4.119 | 4.184 |
| 2004-04-30 | Viernes | 4.175 | +0.009 | +0.23% | 4.148 | 4.186 |
| 2004-05-03 | Lunes | 4.159 | -0.017 | -0.40% | 4.152 | 4.182 |
| 2004-05-04 | Martes | 4.219 | +0.060 | +1.44% | 4.157 | 4.221 |
| 2004-05-05 | Miércoles | 4.230 | +0.011 | +0.27% | 4.212 | 4.243 |
| 2004-05-06 | Jueves | 4.209 | -0.021 | -0.49% | 4.195 | 4.243 |
| 2004-05-07 | Viernes | 4.144 | -0.065 | -1.54% | 4.139 | 4.231 |
| 2004-05-10 | Lunes | 4.135 | -0.009 | -0.23% | 4.117 | 4.148 |
| 2004-05-11 | Martes | 4.135 | -0.0002 | -0.005% | 4.107 | 4.148 |
| 2004-05-12 | Miércoles | 4.153 | +0.018 | +0.44% | 4.118 | 4.160 |
| 2004-05-13 | Jueves | 4.119 | -0.033 | -0.80% | 4.105 | 4.161 |
| 2004-05-14 | Viernes | 4.141 | +0.021 | +0.52% | 4.105 | 4.149 |
| 2004-05-17 | Lunes | 4.189 | +0.048 | +1.16% | 4.137 | 4.203 |
| 2004-05-18 | Martes | 4.166 | -0.023 | -0.55% | 4.156 | 4.196 |
| 2004-05-19 | Miércoles | 4.190 | +0.024 | +0.57% | 4.158 | 4.197 |
| 2004-05-20 | Jueves | 4.175 | -0.015 | -0.36% | 4.148 | 4.191 |
| 2004-05-21 | Viernes | 4.189 | +0.015 | +0.35% | 4.170 | 4.212 |
| 2004-05-24 | Lunes | 4.191 | +0.002 | +0.04% | 4.164 | 4.200 |
| 2004-05-25 | Martes | 4.225 | +0.034 | +0.82% | 4.185 | 4.237 |
| 2004-05-26 | Miércoles | 4.228 | +0.003 | +0.08% | 4.214 | 4.241 |
| 2004-05-27 | Jueves | 4.279 | +0.051 | +1.19% | 4.218 | 4.286 |
| 2004-05-28 | Viernes | 4.257 | -0.022 | -0.52% | 4.253 | 4.286 |
| 2004-05-31 | Lunes | 4.250 | -0.007 | -0.16% | 4.244 | 4.268 |
| 2004-06-01 | Martes | 4.273 | +0.023 | +0.53% | 4.238 | 4.278 |
| 2004-06-02 | Miércoles | 4.257 | -0.016 | -0.37% | 4.254 | 4.293 |
| 2004-06-03 | Jueves | 4.263 | +0.006 | +0.14% | 4.240 | 4.273 |
| 2004-06-04 | Viernes | 4.275 | +0.012 | +0.29% | 4.234 | 4.286 |
| 2004-06-07 | Lunes | 4.289 | +0.015 | +0.34% | 4.283 | 4.304 |
| 2004-06-08 | Martes | 4.259 | -0.030 | -0.70% | 4.256 | 4.303 |
| 2004-06-09 | Miércoles | 4.188 | -0.071 | -1.66% | 4.184 | 4.270 |
| 2004-06-10 | Jueves | 4.219 | +0.031 | +0.74% | 4.179 | 4.222 |
| 2004-06-11 | Viernes | 4.179 | -0.040 | -0.95% | 4.167 | 4.224 |
| 2004-06-14 | Lunes | 4.197 | +0.018 | +0.43% | 4.157 | 4.209 |
| 2004-06-15 | Martes | 4.227 | +0.030 | +0.70% | 4.189 | 4.230 |
| 2004-06-16 | Miércoles | 4.176 | -0.050 | -1.19% | 4.163 | 4.229 |
| 2004-06-17 | Jueves | 4.183 | +0.006 | +0.15% | 4.167 | 4.207 |
| 2004-06-18 | Viernes | 4.216 | +0.033 | +0.79% | 4.163 | 4.234 |
| 2004-06-21 | Lunes | 4.206 | -0.009 | -0.22% | 4.192 | 4.221 |
| 2004-06-22 | Martes | 4.201 | -0.006 | -0.14% | 4.189 | 4.226 |
| 2004-06-23 | Miércoles | 4.213 | +0.013 | +0.31% | 4.181 | 4.228 |
| 2004-06-24 | Jueves | 4.222 | +0.009 | +0.21% | 4.195 | 4.230 |
| 2004-06-25 | Viernes | 4.224 | +0.001 | +0.03% | 4.196 | 4.226 |
| 2004-06-28 | Lunes | 4.230 | +0.006 | +0.15% | 4.204 | 4.243 |
| 2004-06-29 | Martes | 4.194 | -0.036 | -0.84% | 4.188 | 4.232 |
| 2004-06-30 | Miércoles | 4.226 | +0.032 | +0.76% | 4.187 | 4.235 |
| 2004-07-01 | Jueves | 4.217 | -0.010 | -0.23% | 4.205 | 4.233 |
| 2004-07-02 | Viernes | 4.275 | +0.059 | +1.39% | 4.210 | 4.277 |
| 2004-07-05 | Lunes | 4.262 | -0.013 | -0.30% | 4.255 | 4.278 |
| 2004-07-06 | Martes | 4.259 | -0.004 | -0.09% | 4.248 | 4.279 |
| 2004-07-07 | Miércoles | 4.282 | +0.024 | +0.56% | 4.252 | 4.292 |
| 2004-07-08 | Jueves | 4.282 | -0.0003 | -0.01% | 4.270 | 4.295 |
| 2004-07-09 | Viernes | 4.284 | +0.002 | +0.05% | 4.273 | 4.295 |
| 2004-07-12 | Lunes | 4.267 | -0.017 | -0.40% | 4.260 | 4.314 |
| 2004-07-13 | Martes | 4.240 | -0.027 | -0.63% | 4.214 | 4.268 |
| 2004-07-14 | Miércoles | 4.259 | +0.019 | +0.44% | 4.233 | 4.271 |
| 2004-07-15 | Jueves | 4.247 | -0.012 | -0.27% | 4.233 | 4.262 |
| 2004-07-16 | Viernes | 4.266 | +0.019 | +0.45% | 4.235 | 4.294 |
| 2004-07-19 | Lunes | 4.259 | -0.008 | -0.18% | 4.247 | 4.311 |
| 2004-07-20 | Martes | 4.221 | -0.038 | -0.89% | 4.209 | 4.263 |
| 2004-07-21 | Miércoles | 4.202 | -0.019 | -0.44% | 4.179 | 4.230 |
| 2004-07-22 | Jueves | 4.194 | -0.008 | -0.20% | 4.186 | 4.213 |
| 2004-07-23 | Viernes | 4.134 | -0.060 | -1.43% | 4.129 | 4.198 |
| 2004-07-26 | Lunes | 4.162 | +0.028 | +0.67% | 4.148 | 4.179 |
| 2004-07-27 | Martes | 4.126 | -0.036 | -0.86% | 4.118 | 4.177 |
| 2004-07-28 | Miércoles | 4.126 | +0.0003 | +0.01% | 4.105 | 4.134 |
| 2004-07-29 | Jueves | 4.120 | -0.006 | -0.15% | 4.103 | 4.141 |
| 2004-07-30 | Viernes | 4.107 | -0.013 | -0.31% | 4.100 | 4.151 |
| 2004-08-02 | Lunes | 4.098 | -0.009 | -0.23% | 4.094 | 4.134 |
| 2004-08-03 | Martes | 4.120 | +0.022 | +0.53% | 4.086 | 4.123 |
| 2004-08-04 | Miércoles | 4.121 | +0.002 | +0.04% | 4.089 | 4.134 |
| 2004-08-05 | Jueves | 4.116 | -0.006 | -0.14% | 4.108 | 4.131 |
| 2004-08-06 | Viernes | 4.185 | +0.069 | +1.68% | 4.108 | 4.192 |
| 2004-08-09 | Lunes | 4.186 | +0.002 | +0.04% | 4.169 | 4.189 |
| 2004-08-10 | Martes | 4.168 | -0.018 | -0.43% | 4.164 | 4.205 |
| 2004-08-11 | Miércoles | 4.165 | -0.003 | -0.06% | 4.151 | 4.174 |
| 2004-08-12 | Jueves | 4.174 | +0.008 | +0.20% | 4.160 | 4.192 |
| 2004-08-13 | Viernes | 4.217 | +0.043 | +1.04% | 4.147 | 4.219 |
| 2004-08-16 | Lunes | 4.213 | -0.004 | -0.09% | 4.196 | 4.222 |
| 2004-08-17 | Martes | 4.203 | -0.011 | -0.25% | 4.193 | 4.223 |
| 2004-08-18 | Miércoles | 4.181 | -0.022 | -0.52% | 4.158 | 4.210 |
| 2004-08-19 | Jueves | 4.179 | -0.002 | -0.04% | 4.151 | 4.215 |
| 2004-08-20 | Viernes | 4.164 | -0.015 | -0.37% | 4.147 | 4.212 |
| 2004-08-23 | Lunes | 4.103 | -0.061 | -1.47% | 4.100 | 4.165 |
| 2004-08-24 | Martes | 4.085 | -0.018 | -0.44% | 4.077 | 4.115 |
| 2004-08-25 | Miércoles | 4.080 | -0.005 | -0.12% | 4.073 | 4.096 |
| 2004-08-26 | Jueves | 4.071 | -0.009 | -0.22% | 4.045 | 4.094 |
| 2004-08-27 | Viernes | 4.035 | -0.035 | -0.87% | 4.032 | 4.079 |
| 2004-08-30 | Lunes | 4.052 | +0.016 | +0.40% | 4.027 | 4.057 |
| 2004-08-31 | Martes | 4.106 | +0.054 | +1.34% | 4.045 | 4.108 |
| 2004-09-01 | Miércoles | 4.113 | +0.007 | +0.16% | 4.088 | 4.120 |
| 2004-09-02 | Jueves | 4.108 | -0.005 | -0.11% | 4.091 | 4.113 |
| 2004-09-03 | Viernes | 4.086 | -0.022 | -0.53% | 4.068 | 4.116 |
| 2004-09-06 | Lunes | 4.072 | -0.014 | -0.34% | 4.070 | 4.095 |
| 2004-09-07 | Martes | 4.079 | +0.007 | +0.16% | 4.066 | 4.089 |
| 2004-09-08 | Miércoles | 4.101 | +0.022 | +0.53% | 4.047 | 4.105 |
| 2004-09-09 | Jueves | 4.118 | +0.018 | +0.43% | 4.087 | 4.123 |
| 2004-09-10 | Viernes | 4.125 | +0.007 | +0.18% | 4.094 | 4.150 |
| 2004-09-13 | Lunes | 4.112 | -0.013 | -0.32% | 4.108 | 4.135 |
| 2004-09-14 | Martes | 4.102 | -0.010 | -0.25% | 4.098 | 4.124 |
| 2004-09-15 | Miércoles | 4.071 | -0.031 | -0.76% | 4.061 | 4.108 |
| 2004-09-16 | Jueves | 4.084 | +0.013 | +0.33% | 4.052 | 4.088 |
| 2004-09-17 | Viernes | 4.088 | +0.004 | +0.09% | 4.072 | 4.098 |
| 2004-09-20 | Lunes | 4.079 | -0.009 | -0.23% | 4.061 | 4.081 |
| 2004-09-21 | Martes | 4.135 | +0.057 | +1.39% | 4.073 | 4.141 |
| 2004-09-22 | Miércoles | 4.112 | -0.023 | -0.56% | 4.096 | 4.136 |
| 2004-09-23 | Jueves | 4.105 | -0.008 | -0.19% | 4.098 | 4.133 |
| 2004-09-24 | Viernes | 4.113 | +0.008 | +0.20% | 4.094 | 4.138 |
| 2004-09-27 | Lunes | 4.122 | +0.009 | +0.22% | 4.101 | 4.130 |
| 2004-09-28 | Martes | 4.125 | +0.003 | +0.07% | 4.113 | 4.139 |
| 2004-09-29 | Miércoles | 4.122 | -0.004 | -0.09% | 4.106 | 4.133 |
| 2004-09-30 | Jueves | 4.152 | +0.031 | +0.75% | 4.108 | 4.162 |
| 2004-10-01 | Viernes | 4.156 | +0.003 | +0.08% | 4.128 | 4.157 |
| 2004-10-04 | Lunes | 4.100 | -0.055 | -1.33% | 4.086 | 4.151 |
| 2004-10-05 | Martes | 4.106 | +0.006 | +0.14% | 4.088 | 4.125 |
| 2004-10-06 | Miércoles | 4.093 | -0.014 | -0.33% | 4.082 | 4.109 |
| 2004-10-07 | Jueves | 4.087 | -0.005 | -0.13% | 4.083 | 4.115 |
| 2004-10-08 | Viernes | 4.127 | +0.040 | +0.97% | 4.084 | 4.158 |
| 2004-10-11 | Lunes | 4.097 | -0.030 | -0.73% | 4.088 | 4.131 |
| 2004-10-12 | Martes | 4.080 | -0.017 | -0.41% | 4.075 | 4.100 |
| 2004-10-13 | Miércoles | 4.099 | +0.019 | +0.46% | 4.044 | 4.101 |
| 2004-10-14 | Jueves | 4.123 | +0.024 | +0.59% | 4.088 | 4.132 |
| 2004-10-15 | Viernes | 4.131 | +0.008 | +0.20% | 4.105 | 4.160 |
| 2004-10-18 | Lunes | 4.156 | +0.025 | +0.61% | 4.128 | 4.157 |
| 2004-10-19 | Martes | 4.150 | -0.006 | -0.15% | 4.139 | 4.166 |
| 2004-10-20 | Miércoles | 4.173 | +0.023 | +0.54% | 4.139 | 4.213 |
| 2004-10-21 | Jueves | 4.182 | +0.010 | +0.23% | 4.166 | 4.199 |
| 2004-10-22 | Viernes | 4.200 | +0.017 | +0.41% | 4.174 | 4.212 |
| 2004-10-25 | Lunes | 4.252 | +0.052 | +1.24% | 4.204 | 4.254 |
| 2004-10-26 | Martes | 4.238 | -0.013 | -0.31% | 4.228 | 4.264 |
| 2004-10-27 | Miércoles | 4.215 | -0.023 | -0.54% | 4.209 | 4.257 |
| 2004-10-28 | Jueves | 4.239 | +0.023 | +0.55% | 4.189 | 4.245 |
| 2004-10-29 | Viernes | 4.251 | +0.013 | +0.29% | 4.211 | 4.258 |
| 2004-11-01 | Lunes | 4.240 | -0.012 | -0.27% | 4.226 | 4.266 |
| 2004-11-02 | Martes | 4.223 | -0.017 | -0.39% | 4.201 | 4.241 |
| 2004-11-03 | Miércoles | 4.251 | +0.028 | +0.66% | 4.198 | 4.255 |
| 2004-11-04 | Jueves | 4.264 | +0.013 | +0.30% | 4.238 | 4.276 |
| 2004-11-05 | Viernes | 4.295 | +0.032 | +0.74% | 4.225 | 4.297 |
| 2004-11-08 | Lunes | 4.281 | -0.014 | -0.32% | 4.272 | 4.302 |
| 2004-11-09 | Martes | 4.264 | -0.017 | -0.40% | 4.261 | 4.288 |
| 2004-11-10 | Miércoles | 4.266 | +0.002 | +0.05% | 4.247 | 4.302 |
| 2004-11-11 | Jueves | 4.271 | +0.005 | +0.12% | 4.252 | 4.280 |
| 2004-11-12 | Viernes | 4.285 | +0.014 | +0.33% | 4.256 | 4.292 |
| 2004-11-15 | Lunes | 4.277 | -0.008 | -0.19% | 4.265 | 4.293 |
| 2004-11-16 | Martes | 4.280 | +0.003 | +0.06% | 4.265 | 4.308 |
| 2004-11-17 | Miércoles | 4.311 | +0.031 | +0.73% | 4.275 | 4.314 |
| 2004-11-18 | Jueves | 4.288 | -0.023 | -0.54% | 4.278 | 4.323 |
| 2004-11-19 | Viernes | 4.317 | +0.029 | +0.68% | 4.280 | 4.329 |
| 2004-11-22 | Lunes | 4.321 | +0.004 | +0.09% | 4.307 | 4.328 |
| 2004-11-23 | Martes | 4.335 | +0.014 | +0.33% | 4.296 | 4.347 |
| 2004-11-24 | Miércoles | 4.361 | +0.026 | +0.59% | 4.332 | 4.368 |
| 2004-11-25 | Jueves | 4.380 | +0.019 | +0.45% | 4.354 | 4.391 |
| 2004-11-26 | Viernes | 4.393 | +0.013 | +0.29% | 4.358 | 4.408 |
| 2004-11-29 | Lunes | 4.385 | -0.008 | -0.19% | 4.372 | 4.400 |
| 2004-11-30 | Martes | 4.392 | +0.008 | +0.17% | 4.370 | 4.406 |
| 2004-12-01 | Miércoles | 4.401 | +0.008 | +0.19% | 4.382 | 4.406 |
| 2004-12-02 | Jueves | 4.382 | -0.019 | -0.43% | 4.367 | 4.420 |
| 2004-12-03 | Viernes | 4.439 | +0.057 | +1.29% | 4.375 | 4.440 |
| 2004-12-06 | Lunes | 4.419 | -0.020 | -0.45% | 4.414 | 4.439 |
| 2004-12-07 | Martes | 4.429 | +0.011 | +0.25% | 4.414 | 4.443 |
| 2004-12-08 | Miércoles | 4.423 | -0.006 | -0.14% | 4.350 | 4.432 |
| 2004-12-09 | Jueves | 4.391 | -0.033 | -0.74% | 4.375 | 4.434 |
| 2004-12-10 | Viernes | 4.351 | -0.040 | -0.91% | 4.328 | 4.391 |
| 2004-12-13 | Lunes | 4.363 | +0.012 | +0.27% | 4.336 | 4.379 |
| 2004-12-14 | Martes | 4.350 | -0.013 | -0.29% | 4.338 | 4.400 |
| 2004-12-15 | Miércoles | 4.373 | +0.023 | +0.53% | 4.334 | 4.429 |
| 2004-12-16 | Jueves | 4.327 | -0.046 | -1.06% | 4.313 | 4.430 |
| 2004-12-17 | Viernes | 4.353 | +0.026 | +0.60% | 4.322 | 4.387 |
| 2004-12-20 | Lunes | 4.376 | +0.023 | +0.54% | 4.348 | 4.441 |
| 2004-12-21 | Martes | 4.364 | -0.012 | -0.27% | 4.358 | 4.380 |
| 2004-12-22 | Miércoles | 4.374 | +0.010 | +0.23% | 4.353 | 4.420 |
| 2004-12-23 | Jueves | 4.417 | +0.043 | +0.99% | 4.370 | 4.420 |
| 2004-12-24 | Viernes | 4.424 | +0.007 | +0.15% | 4.408 | 4.431 |
| 2004-12-27 | Lunes | 4.458 | +0.034 | +0.77% | 4.417 | 4.469 |
| 2004-12-28 | Martes | 4.471 | +0.013 | +0.29% | 4.447 | 4.502 |
| 2004-12-29 | Miércoles | 4.466 | -0.005 | -0.11% | 4.445 | 4.486 |
| 2004-12-30 | Jueves | 4.481 | +0.015 | +0.33% | 4.450 | 4.490 |
| 2004-12-31 | Viernes | 4.443 | -0.037 | -0.83% | 4.426 | 4.488 |