Valor del euro en Perú en 2004

Precio cierre S/4.443

Precio promedio S/4.243

Precio mínimo S/4.027

Precio máximo S/4.503

Al finalizar el 2004 el euro cotizó a 4.443 soles. El precio subió 0.104 soles (+2.39%) desde el inicio del año, cuando cotizaba a €4.34. El precio promedio fue de S/4.243.

En el 2004:

El precio mínimo fue de S/4.027 y se alcanzó el 30 de agosto.
El precio máximo fue de S/4.503 y se alcanzó el 13 de febrero.
El día más bajista fue el 2 de abril, con una caída del 1.86%.
El día más alcista fue el 20 de enero, con un alza del 1.84%.
El precio del euro subió 136 días y bajó 126 del total de 262 días bursátiles.
El euro subió todos los días entre el 19 y el 26 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	4.340	-0.018	-0.41%	4.317	4.362
2004-01-02	Viernes	4.358	+0.019	+0.43%	4.334	4.376
2004-01-05	Lunes	4.384	+0.026	+0.60%	4.357	4.397
2004-01-06	Martes	4.407	+0.023	+0.52%	4.384	4.444
2004-01-07	Miércoles	4.372	-0.035	-0.79%	4.369	4.419
2004-01-08	Jueves	4.442	+0.069	+1.59%	4.364	4.444
2004-01-09	Viernes	4.435	-0.007	-0.16%	4.388	4.447
2004-01-12	Lunes	4.409	-0.026	-0.59%	4.404	4.459
2004-01-13	Martes	4.415	+0.006	+0.14%	4.397	4.427
2004-01-14	Miércoles	4.370	-0.045	-1.02%	4.366	4.423
2004-01-15	Jueves	4.340	-0.030	-0.68%	4.333	4.380
2004-01-16	Viernes	4.279	-0.061	-1.41%	4.265	4.351
2004-01-19	Lunes	4.275	-0.004	-0.09%	4.259	4.291
2004-01-20	Martes	4.354	+0.079	+1.84%	4.269	4.359
2004-01-21	Miércoles	4.377	+0.024	+0.55%	4.342	4.386
2004-01-22	Jueves	4.418	+0.040	+0.92%	4.377	4.421
2004-01-23	Viernes	4.370	-0.048	-1.08%	4.361	4.439
2004-01-26	Lunes	4.334	-0.036	-0.81%	4.329	4.379
2004-01-27	Martes	4.406	+0.071	+1.65%	4.321	4.414
2004-01-28	Miércoles	4.353	-0.052	-1.18%	4.347	4.413
2004-01-29	Jueves	4.352	-0.002	-0.04%	4.324	4.373
2004-01-30	Viernes	4.364	+0.012	+0.28%	4.325	4.379
2004-02-02	Lunes	4.353	-0.011	-0.25%	4.340	4.373
2004-02-03	Martes	4.382	+0.029	+0.68%	4.347	4.413
2004-02-04	Miércoles	4.374	-0.008	-0.19%	4.366	4.393
2004-02-05	Jueves	4.382	+0.008	+0.18%	4.368	4.414
2004-02-06	Viernes	4.438	+0.056	+1.29%	4.371	4.444
2004-02-09	Lunes	4.430	-0.008	-0.19%	4.400	4.457
2004-02-10	Martes	4.423	-0.007	-0.15%	4.418	4.464
2004-02-11	Miércoles	4.474	+0.051	+1.16%	4.405	4.476
2004-02-12	Jueves	4.467	-0.007	-0.16%	4.457	4.480
2004-02-13	Viernes	4.446	-0.021	-0.47%	4.438	4.503
2004-02-16	Lunes	4.444	-0.001	-0.03%	4.437	4.459
2004-02-17	Martes	4.462	+0.017	+0.39%	4.435	4.479
2004-02-18	Miércoles	4.399	-0.062	-1.40%	4.392	4.495
2004-02-19	Jueves	4.418	+0.019	+0.43%	4.390	4.422
2004-02-20	Viernes	4.354	-0.064	-1.45%	4.340	4.436
2004-02-23	Lunes	4.362	+0.008	+0.18%	4.326	4.377
2004-02-24	Martes	4.405	+0.043	+0.99%	4.350	4.415
2004-02-25	Miércoles	4.341	-0.064	-1.46%	4.333	4.413
2004-02-26	Jueves	4.319	-0.022	-0.50%	4.301	4.349
2004-02-27	Viernes	4.338	+0.019	+0.44%	4.296	4.344
2004-03-01	Lunes	4.321	-0.018	-0.40%	4.311	4.356
2004-03-02	Martes	4.247	-0.073	-1.70%	4.235	4.330
2004-03-03	Miércoles	4.242	-0.005	-0.13%	4.189	4.248
2004-03-04	Jueves	4.238	-0.004	-0.09%	4.216	4.255
2004-03-05	Viernes	4.299	+0.061	+1.45%	4.230	4.320
2004-03-08	Lunes	4.302	+0.003	+0.07%	4.281	4.308
2004-03-09	Martes	4.270	-0.033	-0.76%	4.253	4.322
2004-03-10	Miércoles	4.242	-0.028	-0.65%	4.224	4.277
2004-03-11	Jueves	4.272	+0.030	+0.72%	4.213	4.276
2004-03-12	Viernes	4.229	-0.043	-1.01%	4.212	4.285
2004-03-15	Lunes	4.248	+0.019	+0.45%	4.217	4.264
2004-03-16	Martes	4.250	+0.002	+0.04%	4.238	4.285
2004-03-17	Miércoles	4.243	-0.007	-0.17%	4.219	4.259
2004-03-18	Jueves	4.291	+0.048	+1.14%	4.235	4.310
2004-03-19	Viernes	4.246	-0.046	-1.06%	4.241	4.298
2004-03-22	Lunes	4.267	+0.021	+0.50%	4.227	4.295
2004-03-23	Martes	4.262	-0.005	-0.12%	4.242	4.281
2004-03-24	Miércoles	4.199	-0.063	-1.48%	4.193	4.276
2004-03-25	Jueves	4.197	-0.002	-0.04%	4.186	4.224
2004-03-26	Viernes	4.200	+0.003	+0.08%	4.176	4.227
2004-03-29	Lunes	4.207	+0.007	+0.16%	4.170	4.214
2004-03-30	Martes	4.211	+0.004	+0.10%	4.202	4.231
2004-03-31	Miércoles	4.260	+0.048	+1.15%	4.208	4.264
2004-04-01	Jueves	4.276	+0.016	+0.38%	4.237	4.287
2004-04-02	Viernes	4.196	-0.080	-1.86%	4.180	4.280
2004-04-05	Lunes	4.154	-0.042	-1.00%	4.141	4.193
2004-04-06	Martes	4.190	+0.036	+0.86%	4.141	4.198
2004-04-07	Miércoles	4.218	+0.028	+0.66%	4.168	4.224
2004-04-08	Jueves	4.186	-0.031	-0.74%	4.177	4.235
2004-04-09	Viernes	4.187	+0.001	+0.02%	4.178	4.198
2004-04-12	Lunes	4.183	-0.004	-0.10%	4.172	4.192
2004-04-13	Martes	4.138	-0.045	-1.08%	4.121	4.184
2004-04-14	Miércoles	4.148	+0.010	+0.25%	4.109	4.152
2004-04-15	Jueves	4.152	+0.003	+0.08%	4.123	4.159
2004-04-16	Viernes	4.160	+0.008	+0.20%	4.129	4.174
2004-04-19	Lunes	4.164	+0.004	+0.09%	4.159	4.188
2004-04-20	Martes	4.113	-0.051	-1.21%	4.106	4.164
2004-04-21	Miércoles	4.112	-0.001	-0.03%	4.096	4.134
2004-04-22	Jueves	4.138	+0.026	+0.63%	4.091	4.140
2004-04-23	Viernes	4.123	-0.015	-0.37%	4.102	4.151
2004-04-26	Lunes	4.131	+0.009	+0.21%	4.091	4.142
2004-04-27	Martes	4.151	+0.019	+0.47%	4.121	4.162
2004-04-28	Miércoles	4.132	-0.019	-0.45%	4.113	4.157
2004-04-29	Jueves	4.166	+0.034	+0.81%	4.119	4.184
2004-04-30	Viernes	4.175	+0.009	+0.23%	4.148	4.186
2004-05-03	Lunes	4.159	-0.017	-0.40%	4.152	4.182
2004-05-04	Martes	4.219	+0.060	+1.44%	4.157	4.221
2004-05-05	Miércoles	4.230	+0.011	+0.27%	4.212	4.243
2004-05-06	Jueves	4.209	-0.021	-0.49%	4.195	4.243
2004-05-07	Viernes	4.144	-0.065	-1.54%	4.139	4.231
2004-05-10	Lunes	4.135	-0.009	-0.23%	4.117	4.148
2004-05-11	Martes	4.135	-0.0002	-0.005%	4.107	4.148
2004-05-12	Miércoles	4.153	+0.018	+0.44%	4.118	4.160
2004-05-13	Jueves	4.119	-0.033	-0.80%	4.105	4.161
2004-05-14	Viernes	4.141	+0.021	+0.52%	4.105	4.149
2004-05-17	Lunes	4.189	+0.048	+1.16%	4.137	4.203
2004-05-18	Martes	4.166	-0.023	-0.55%	4.156	4.196
2004-05-19	Miércoles	4.190	+0.024	+0.57%	4.158	4.197
2004-05-20	Jueves	4.175	-0.015	-0.36%	4.148	4.191
2004-05-21	Viernes	4.189	+0.015	+0.35%	4.170	4.212
2004-05-24	Lunes	4.191	+0.002	+0.04%	4.164	4.200
2004-05-25	Martes	4.225	+0.034	+0.82%	4.185	4.237
2004-05-26	Miércoles	4.228	+0.003	+0.08%	4.214	4.241
2004-05-27	Jueves	4.279	+0.051	+1.19%	4.218	4.286
2004-05-28	Viernes	4.257	-0.022	-0.52%	4.253	4.286
2004-05-31	Lunes	4.250	-0.007	-0.16%	4.244	4.268
2004-06-01	Martes	4.273	+0.023	+0.53%	4.238	4.278
2004-06-02	Miércoles	4.257	-0.016	-0.37%	4.254	4.293
2004-06-03	Jueves	4.263	+0.006	+0.14%	4.240	4.273
2004-06-04	Viernes	4.275	+0.012	+0.29%	4.234	4.286
2004-06-07	Lunes	4.289	+0.015	+0.34%	4.283	4.304
2004-06-08	Martes	4.259	-0.030	-0.70%	4.256	4.303
2004-06-09	Miércoles	4.188	-0.071	-1.66%	4.184	4.270
2004-06-10	Jueves	4.219	+0.031	+0.74%	4.179	4.222
2004-06-11	Viernes	4.179	-0.040	-0.95%	4.167	4.224
2004-06-14	Lunes	4.197	+0.018	+0.43%	4.157	4.209
2004-06-15	Martes	4.227	+0.030	+0.70%	4.189	4.230
2004-06-16	Miércoles	4.176	-0.050	-1.19%	4.163	4.229
2004-06-17	Jueves	4.183	+0.006	+0.15%	4.167	4.207
2004-06-18	Viernes	4.216	+0.033	+0.79%	4.163	4.234
2004-06-21	Lunes	4.206	-0.009	-0.22%	4.192	4.221
2004-06-22	Martes	4.201	-0.006	-0.14%	4.189	4.226
2004-06-23	Miércoles	4.213	+0.013	+0.31%	4.181	4.228
2004-06-24	Jueves	4.222	+0.009	+0.21%	4.195	4.230
2004-06-25	Viernes	4.224	+0.001	+0.03%	4.196	4.226
2004-06-28	Lunes	4.230	+0.006	+0.15%	4.204	4.243
2004-06-29	Martes	4.194	-0.036	-0.84%	4.188	4.232
2004-06-30	Miércoles	4.226	+0.032	+0.76%	4.187	4.235
2004-07-01	Jueves	4.217	-0.010	-0.23%	4.205	4.233
2004-07-02	Viernes	4.275	+0.059	+1.39%	4.210	4.277
2004-07-05	Lunes	4.262	-0.013	-0.30%	4.255	4.278
2004-07-06	Martes	4.259	-0.004	-0.09%	4.248	4.279
2004-07-07	Miércoles	4.282	+0.024	+0.56%	4.252	4.292
2004-07-08	Jueves	4.282	-0.0003	-0.01%	4.270	4.295
2004-07-09	Viernes	4.284	+0.002	+0.05%	4.273	4.295
2004-07-12	Lunes	4.267	-0.017	-0.40%	4.260	4.314
2004-07-13	Martes	4.240	-0.027	-0.63%	4.214	4.268
2004-07-14	Miércoles	4.259	+0.019	+0.44%	4.233	4.271
2004-07-15	Jueves	4.247	-0.012	-0.27%	4.233	4.262
2004-07-16	Viernes	4.266	+0.019	+0.45%	4.235	4.294
2004-07-19	Lunes	4.259	-0.008	-0.18%	4.247	4.311
2004-07-20	Martes	4.221	-0.038	-0.89%	4.209	4.263
2004-07-21	Miércoles	4.202	-0.019	-0.44%	4.179	4.230
2004-07-22	Jueves	4.194	-0.008	-0.20%	4.186	4.213
2004-07-23	Viernes	4.134	-0.060	-1.43%	4.129	4.198
2004-07-26	Lunes	4.162	+0.028	+0.67%	4.148	4.179
2004-07-27	Martes	4.126	-0.036	-0.86%	4.118	4.177
2004-07-28	Miércoles	4.126	+0.0003	+0.01%	4.105	4.134
2004-07-29	Jueves	4.120	-0.006	-0.15%	4.103	4.141
2004-07-30	Viernes	4.107	-0.013	-0.31%	4.100	4.151
2004-08-02	Lunes	4.098	-0.009	-0.23%	4.094	4.134
2004-08-03	Martes	4.120	+0.022	+0.53%	4.086	4.123
2004-08-04	Miércoles	4.121	+0.002	+0.04%	4.089	4.134
2004-08-05	Jueves	4.116	-0.006	-0.14%	4.108	4.131
2004-08-06	Viernes	4.185	+0.069	+1.68%	4.108	4.192
2004-08-09	Lunes	4.186	+0.002	+0.04%	4.169	4.189
2004-08-10	Martes	4.168	-0.018	-0.43%	4.164	4.205
2004-08-11	Miércoles	4.165	-0.003	-0.06%	4.151	4.174
2004-08-12	Jueves	4.174	+0.008	+0.20%	4.160	4.192
2004-08-13	Viernes	4.217	+0.043	+1.04%	4.147	4.219
2004-08-16	Lunes	4.213	-0.004	-0.09%	4.196	4.222
2004-08-17	Martes	4.203	-0.011	-0.25%	4.193	4.223
2004-08-18	Miércoles	4.181	-0.022	-0.52%	4.158	4.210
2004-08-19	Jueves	4.179	-0.002	-0.04%	4.151	4.215
2004-08-20	Viernes	4.164	-0.015	-0.37%	4.147	4.212
2004-08-23	Lunes	4.103	-0.061	-1.47%	4.100	4.165
2004-08-24	Martes	4.085	-0.018	-0.44%	4.077	4.115
2004-08-25	Miércoles	4.080	-0.005	-0.12%	4.073	4.096
2004-08-26	Jueves	4.071	-0.009	-0.22%	4.045	4.094
2004-08-27	Viernes	4.035	-0.035	-0.87%	4.032	4.079
2004-08-30	Lunes	4.052	+0.016	+0.40%	4.027	4.057
2004-08-31	Martes	4.106	+0.054	+1.34%	4.045	4.108
2004-09-01	Miércoles	4.113	+0.007	+0.16%	4.088	4.120
2004-09-02	Jueves	4.108	-0.005	-0.11%	4.091	4.113
2004-09-03	Viernes	4.086	-0.022	-0.53%	4.068	4.116
2004-09-06	Lunes	4.072	-0.014	-0.34%	4.070	4.095
2004-09-07	Martes	4.079	+0.007	+0.16%	4.066	4.089
2004-09-08	Miércoles	4.101	+0.022	+0.53%	4.047	4.105
2004-09-09	Jueves	4.118	+0.018	+0.43%	4.087	4.123
2004-09-10	Viernes	4.125	+0.007	+0.18%	4.094	4.150
2004-09-13	Lunes	4.112	-0.013	-0.32%	4.108	4.135
2004-09-14	Martes	4.102	-0.010	-0.25%	4.098	4.124
2004-09-15	Miércoles	4.071	-0.031	-0.76%	4.061	4.108
2004-09-16	Jueves	4.084	+0.013	+0.33%	4.052	4.088
2004-09-17	Viernes	4.088	+0.004	+0.09%	4.072	4.098
2004-09-20	Lunes	4.079	-0.009	-0.23%	4.061	4.081
2004-09-21	Martes	4.135	+0.057	+1.39%	4.073	4.141
2004-09-22	Miércoles	4.112	-0.023	-0.56%	4.096	4.136
2004-09-23	Jueves	4.105	-0.008	-0.19%	4.098	4.133
2004-09-24	Viernes	4.113	+0.008	+0.20%	4.094	4.138
2004-09-27	Lunes	4.122	+0.009	+0.22%	4.101	4.130
2004-09-28	Martes	4.125	+0.003	+0.07%	4.113	4.139
2004-09-29	Miércoles	4.122	-0.004	-0.09%	4.106	4.133
2004-09-30	Jueves	4.152	+0.031	+0.75%	4.108	4.162
2004-10-01	Viernes	4.156	+0.003	+0.08%	4.128	4.157
2004-10-04	Lunes	4.100	-0.055	-1.33%	4.086	4.151
2004-10-05	Martes	4.106	+0.006	+0.14%	4.088	4.125
2004-10-06	Miércoles	4.093	-0.014	-0.33%	4.082	4.109
2004-10-07	Jueves	4.087	-0.005	-0.13%	4.083	4.115
2004-10-08	Viernes	4.127	+0.040	+0.97%	4.084	4.158
2004-10-11	Lunes	4.097	-0.030	-0.73%	4.088	4.131
2004-10-12	Martes	4.080	-0.017	-0.41%	4.075	4.100
2004-10-13	Miércoles	4.099	+0.019	+0.46%	4.044	4.101
2004-10-14	Jueves	4.123	+0.024	+0.59%	4.088	4.132
2004-10-15	Viernes	4.131	+0.008	+0.20%	4.105	4.160
2004-10-18	Lunes	4.156	+0.025	+0.61%	4.128	4.157
2004-10-19	Martes	4.150	-0.006	-0.15%	4.139	4.166
2004-10-20	Miércoles	4.173	+0.023	+0.54%	4.139	4.213
2004-10-21	Jueves	4.182	+0.010	+0.23%	4.166	4.199
2004-10-22	Viernes	4.200	+0.017	+0.41%	4.174	4.212
2004-10-25	Lunes	4.252	+0.052	+1.24%	4.204	4.254
2004-10-26	Martes	4.238	-0.013	-0.31%	4.228	4.264
2004-10-27	Miércoles	4.215	-0.023	-0.54%	4.209	4.257
2004-10-28	Jueves	4.239	+0.023	+0.55%	4.189	4.245
2004-10-29	Viernes	4.251	+0.013	+0.29%	4.211	4.258
2004-11-01	Lunes	4.240	-0.012	-0.27%	4.226	4.266
2004-11-02	Martes	4.223	-0.017	-0.39%	4.201	4.241
2004-11-03	Miércoles	4.251	+0.028	+0.66%	4.198	4.255
2004-11-04	Jueves	4.264	+0.013	+0.30%	4.238	4.276
2004-11-05	Viernes	4.295	+0.032	+0.74%	4.225	4.297
2004-11-08	Lunes	4.281	-0.014	-0.32%	4.272	4.302
2004-11-09	Martes	4.264	-0.017	-0.40%	4.261	4.288
2004-11-10	Miércoles	4.266	+0.002	+0.05%	4.247	4.302
2004-11-11	Jueves	4.271	+0.005	+0.12%	4.252	4.280
2004-11-12	Viernes	4.285	+0.014	+0.33%	4.256	4.292
2004-11-15	Lunes	4.277	-0.008	-0.19%	4.265	4.293
2004-11-16	Martes	4.280	+0.003	+0.06%	4.265	4.308
2004-11-17	Miércoles	4.311	+0.031	+0.73%	4.275	4.314
2004-11-18	Jueves	4.288	-0.023	-0.54%	4.278	4.323
2004-11-19	Viernes	4.317	+0.029	+0.68%	4.280	4.329
2004-11-22	Lunes	4.321	+0.004	+0.09%	4.307	4.328
2004-11-23	Martes	4.335	+0.014	+0.33%	4.296	4.347
2004-11-24	Miércoles	4.361	+0.026	+0.59%	4.332	4.368
2004-11-25	Jueves	4.380	+0.019	+0.45%	4.354	4.391
2004-11-26	Viernes	4.393	+0.013	+0.29%	4.358	4.408
2004-11-29	Lunes	4.385	-0.008	-0.19%	4.372	4.400
2004-11-30	Martes	4.392	+0.008	+0.17%	4.370	4.406
2004-12-01	Miércoles	4.401	+0.008	+0.19%	4.382	4.406
2004-12-02	Jueves	4.382	-0.019	-0.43%	4.367	4.420
2004-12-03	Viernes	4.439	+0.057	+1.29%	4.375	4.440
2004-12-06	Lunes	4.419	-0.020	-0.45%	4.414	4.439
2004-12-07	Martes	4.429	+0.011	+0.25%	4.414	4.443
2004-12-08	Miércoles	4.423	-0.006	-0.14%	4.350	4.432
2004-12-09	Jueves	4.391	-0.033	-0.74%	4.375	4.434
2004-12-10	Viernes	4.351	-0.040	-0.91%	4.328	4.391
2004-12-13	Lunes	4.363	+0.012	+0.27%	4.336	4.379
2004-12-14	Martes	4.350	-0.013	-0.29%	4.338	4.400
2004-12-15	Miércoles	4.373	+0.023	+0.53%	4.334	4.429
2004-12-16	Jueves	4.327	-0.046	-1.06%	4.313	4.430
2004-12-17	Viernes	4.353	+0.026	+0.60%	4.322	4.387
2004-12-20	Lunes	4.376	+0.023	+0.54%	4.348	4.441
2004-12-21	Martes	4.364	-0.012	-0.27%	4.358	4.380
2004-12-22	Miércoles	4.374	+0.010	+0.23%	4.353	4.420
2004-12-23	Jueves	4.417	+0.043	+0.99%	4.370	4.420
2004-12-24	Viernes	4.424	+0.007	+0.15%	4.408	4.431
2004-12-27	Lunes	4.458	+0.034	+0.77%	4.417	4.469
2004-12-28	Martes	4.471	+0.013	+0.29%	4.447	4.502
2004-12-29	Miércoles	4.466	-0.005	-0.11%	4.445	4.486
2004-12-30	Jueves	4.481	+0.015	+0.33%	4.450	4.490
2004-12-31	Viernes	4.443	-0.037	-0.83%	4.426	4.488