Al finalizar el 2005 el euro cotizó a 4.048 soles. El precio bajó 0.37 soles (-8.38%) desde el inicio del año, cuando cotizaba a €4.419. El precio promedio fue de S/4.1.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 4.419 soles, fluctuando entre 4.385 y 4.451 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 4.419 | -0.025 | -0.56% | 4.385 | 4.451 |
| 2005-01-04 | Martes | 4.347 | -0.072 | -1.62% | 4.337 | 4.428 |
| 2005-01-05 | Miércoles | 4.343 | -0.004 | -0.09% | 4.326 | 4.357 |
| 2005-01-06 | Jueves | 4.314 | -0.029 | -0.67% | 4.305 | 4.349 |
| 2005-01-07 | Viernes | 4.275 | -0.040 | -0.92% | 4.264 | 4.341 |
| 2005-01-10 | Lunes | 4.283 | +0.008 | +0.19% | 4.272 | 4.298 |
| 2005-01-11 | Martes | 4.288 | +0.005 | +0.13% | 4.275 | 4.314 |
| 2005-01-12 | Miércoles | 4.332 | +0.044 | +1.01% | 4.276 | 4.345 |
| 2005-01-13 | Jueves | 4.314 | -0.017 | -0.40% | 4.304 | 4.332 |
| 2005-01-14 | Viernes | 4.276 | -0.038 | -0.89% | 4.261 | 4.317 |
| 2005-01-17 | Lunes | 4.263 | -0.013 | -0.30% | 4.253 | 4.284 |
| 2005-01-18 | Martes | 4.256 | -0.007 | -0.16% | 4.238 | 4.266 |
| 2005-01-19 | Miércoles | 4.258 | +0.001 | +0.03% | 4.236 | 4.288 |
| 2005-01-20 | Jueves | 4.237 | -0.021 | -0.48% | 4.228 | 4.266 |
| 2005-01-21 | Viernes | 4.265 | +0.028 | +0.67% | 4.224 | 4.270 |
| 2005-01-24 | Lunes | 4.267 | +0.002 | +0.04% | 4.256 | 4.282 |
| 2005-01-25 | Martes | 4.237 | -0.030 | -0.71% | 4.226 | 4.277 |
| 2005-01-26 | Miércoles | 4.266 | +0.029 | +0.68% | 4.232 | 4.276 |
| 2005-01-27 | Jueves | 4.250 | -0.016 | -0.37% | 4.237 | 4.279 |
| 2005-01-28 | Viernes | 4.251 | +0.002 | +0.04% | 4.227 | 4.267 |
| 2005-01-31 | Lunes | 4.256 | +0.005 | +0.11% | 4.227 | 4.261 |
| 2005-02-01 | Martes | 4.254 | -0.002 | -0.06% | 4.238 | 4.269 |
| 2005-02-02 | Miércoles | 4.250 | -0.003 | -0.08% | 4.241 | 4.270 |
| 2005-02-03 | Jueves | 4.229 | -0.022 | -0.51% | 4.216 | 4.251 |
| 2005-02-04 | Viernes | 4.196 | -0.033 | -0.78% | 4.190 | 4.255 |
| 2005-02-07 | Lunes | 4.164 | -0.032 | -0.77% | 4.154 | 4.193 |
| 2005-02-08 | Martes | 4.161 | -0.003 | -0.07% | 4.154 | 4.176 |
| 2005-02-09 | Miércoles | 4.174 | +0.013 | +0.31% | 4.149 | 4.176 |
| 2005-02-10 | Jueves | 4.198 | +0.024 | +0.58% | 4.148 | 4.206 |
| 2005-02-11 | Viernes | 4.192 | -0.005 | -0.13% | 4.183 | 4.201 |
| 2005-02-14 | Lunes | 4.225 | +0.032 | +0.77% | 4.194 | 4.255 |
| 2005-02-15 | Martes | 4.244 | +0.019 | +0.45% | 4.219 | 4.254 |
| 2005-02-16 | Miércoles | 4.246 | +0.002 | +0.06% | 4.222 | 4.260 |
| 2005-02-17 | Jueves | 4.261 | +0.014 | +0.33% | 4.239 | 4.267 |
| 2005-02-18 | Viernes | 4.260 | -0.001 | -0.02% | 4.243 | 4.268 |
| 2005-02-21 | Lunes | 4.256 | -0.004 | -0.09% | 4.245 | 4.262 |
| 2005-02-22 | Martes | 4.318 | +0.062 | +1.45% | 4.251 | 4.320 |
| 2005-02-23 | Miércoles | 4.301 | -0.016 | -0.38% | 4.293 | 4.324 |
| 2005-02-24 | Jueves | 4.299 | -0.002 | -0.04% | 4.289 | 4.321 |
| 2005-02-25 | Viernes | 4.314 | +0.014 | +0.33% | 4.278 | 4.316 |
| 2005-02-28 | Lunes | 4.312 | -0.002 | -0.05% | 4.307 | 4.326 |
| 2005-03-01 | Martes | 4.297 | -0.014 | -0.33% | 4.286 | 4.309 |
| 2005-03-02 | Miércoles | 4.284 | -0.014 | -0.32% | 4.265 | 4.301 |
| 2005-03-03 | Jueves | 4.276 | -0.008 | -0.18% | 4.270 | 4.296 |
| 2005-03-04 | Viernes | 4.317 | +0.041 | +0.97% | 4.268 | 4.322 |
| 2005-03-07 | Lunes | 4.304 | -0.013 | -0.30% | 4.294 | 4.319 |
| 2005-03-08 | Martes | 4.347 | +0.043 | +1.00% | 4.302 | 4.355 |
| 2005-03-09 | Miércoles | 4.363 | +0.016 | +0.36% | 4.341 | 4.374 |
| 2005-03-10 | Jueves | 4.374 | +0.011 | +0.26% | 4.355 | 4.385 |
| 2005-03-11 | Viernes | 4.381 | +0.007 | +0.16% | 4.363 | 4.394 |
| 2005-03-14 | Lunes | 4.352 | -0.029 | -0.67% | 4.340 | 4.390 |
| 2005-03-15 | Martes | 4.333 | -0.019 | -0.44% | 4.329 | 4.365 |
| 2005-03-16 | Miércoles | 4.373 | +0.041 | +0.94% | 4.325 | 4.385 |
| 2005-03-17 | Jueves | 4.361 | -0.013 | -0.29% | 4.346 | 4.374 |
| 2005-03-18 | Viernes | 4.341 | -0.020 | -0.46% | 4.321 | 4.364 |
| 2005-03-21 | Lunes | 4.293 | -0.048 | -1.09% | 4.282 | 4.342 |
| 2005-03-22 | Martes | 4.267 | -0.026 | -0.61% | 4.254 | 4.313 |
| 2005-03-23 | Miércoles | 4.234 | -0.033 | -0.76% | 4.223 | 4.267 |
| 2005-03-24 | Jueves | 4.218 | -0.016 | -0.38% | 4.213 | 4.249 |
| 2005-03-25 | Viernes | 4.225 | +0.006 | +0.15% | 4.212 | 4.228 |
| 2005-03-28 | Lunes | 4.202 | -0.023 | -0.53% | 4.189 | 4.226 |
| 2005-03-29 | Martes | 4.215 | +0.013 | +0.32% | 4.196 | 4.225 |
| 2005-03-30 | Miércoles | 4.214 | -0.002 | -0.04% | 4.208 | 4.235 |
| 2005-03-31 | Jueves | 4.226 | +0.012 | +0.28% | 4.208 | 4.245 |
| 2005-04-01 | Viernes | 4.207 | -0.018 | -0.43% | 4.193 | 4.257 |
| 2005-04-04 | Lunes | 4.188 | -0.019 | -0.46% | 4.176 | 4.207 |
| 2005-04-05 | Martes | 4.191 | +0.003 | +0.08% | 4.170 | 4.198 |
| 2005-04-06 | Miércoles | 4.194 | +0.003 | +0.07% | 4.183 | 4.209 |
| 2005-04-07 | Jueves | 4.190 | -0.005 | -0.11% | 4.184 | 4.217 |
| 2005-04-08 | Viernes | 4.220 | +0.030 | +0.72% | 4.173 | 4.222 |
| 2005-04-11 | Lunes | 4.231 | +0.011 | +0.27% | 4.207 | 4.240 |
| 2005-04-12 | Martes | 4.213 | -0.018 | -0.43% | 4.193 | 4.245 |
| 2005-04-13 | Miércoles | 4.210 | -0.003 | -0.07% | 4.187 | 4.223 |
| 2005-04-14 | Jueves | 4.174 | -0.036 | -0.86% | 4.161 | 4.212 |
| 2005-04-15 | Viernes | 4.209 | +0.035 | +0.85% | 4.162 | 4.217 |
| 2005-04-18 | Lunes | 4.240 | +0.031 | +0.73% | 4.194 | 4.251 |
| 2005-04-19 | Martes | 4.255 | +0.015 | +0.35% | 4.227 | 4.262 |
| 2005-04-20 | Miércoles | 4.261 | +0.006 | +0.14% | 4.232 | 4.270 |
| 2005-04-21 | Jueves | 4.250 | -0.011 | -0.25% | 4.240 | 4.274 |
| 2005-04-22 | Viernes | 4.255 | +0.005 | +0.13% | 4.238 | 4.263 |
| 2005-04-25 | Lunes | 4.231 | -0.024 | -0.57% | 4.216 | 4.255 |
| 2005-04-26 | Martes | 4.230 | -0.001 | -0.03% | 4.169 | 4.235 |
| 2005-04-27 | Miércoles | 4.212 | -0.018 | -0.43% | 4.200 | 4.232 |
| 2005-04-28 | Jueves | 4.202 | -0.009 | -0.22% | 4.195 | 4.217 |
| 2005-04-29 | Viernes | 4.191 | -0.011 | -0.27% | 4.183 | 4.229 |
| 2005-05-02 | Lunes | 4.189 | -0.002 | -0.05% | 4.179 | 4.195 |
| 2005-05-03 | Martes | 4.192 | +0.003 | +0.08% | 4.175 | 4.208 |
| 2005-05-04 | Miércoles | 4.217 | +0.025 | +0.59% | 4.191 | 4.227 |
| 2005-05-05 | Jueves | 4.220 | +0.003 | +0.07% | 4.210 | 4.233 |
| 2005-05-06 | Viernes | 4.179 | -0.041 | -0.97% | 4.168 | 4.223 |
| 2005-05-09 | Lunes | 4.188 | +0.009 | +0.21% | 4.162 | 4.191 |
| 2005-05-10 | Martes | 4.194 | +0.006 | +0.15% | 4.168 | 4.197 |
| 2005-05-11 | Miércoles | 4.168 | -0.026 | -0.63% | 4.158 | 4.204 |
| 2005-05-12 | Jueves | 4.123 | -0.045 | -1.08% | 4.121 | 4.171 |
| 2005-05-13 | Viernes | 4.107 | -0.016 | -0.38% | 4.103 | 4.131 |
| 2005-05-16 | Lunes | 4.113 | +0.005 | +0.13% | 4.093 | 4.118 |
| 2005-05-17 | Martes | 4.100 | -0.013 | -0.31% | 4.095 | 4.122 |
| 2005-05-18 | Miércoles | 4.128 | +0.028 | +0.68% | 4.093 | 4.132 |
| 2005-05-19 | Jueves | 4.114 | -0.014 | -0.33% | 4.101 | 4.132 |
| 2005-05-20 | Viernes | 4.088 | -0.026 | -0.64% | 4.077 | 4.115 |
| 2005-05-23 | Lunes | 4.094 | +0.006 | +0.15% | 4.077 | 4.101 |
| 2005-05-24 | Martes | 4.095 | +0.001 | +0.03% | 4.084 | 4.112 |
| 2005-05-25 | Miércoles | 4.102 | +0.007 | +0.18% | 4.083 | 4.107 |
| 2005-05-26 | Jueves | 4.073 | -0.029 | -0.70% | 4.066 | 4.106 |
| 2005-05-27 | Viernes | 4.093 | +0.019 | +0.48% | 4.070 | 4.098 |
| 2005-05-30 | Lunes | 4.060 | -0.033 | -0.81% | 4.055 | 4.083 |
| 2005-05-31 | Martes | 4.006 | -0.054 | -1.32% | 3.998 | 4.063 |
| 2005-06-01 | Miércoles | 3.968 | -0.037 | -0.93% | 3.957 | 4.017 |
| 2005-06-02 | Jueves | 3.995 | +0.027 | +0.67% | 3.964 | 4.003 |
| 2005-06-03 | Viernes | 3.982 | -0.013 | -0.33% | 3.971 | 4.024 |
| 2005-06-06 | Lunes | 3.990 | +0.009 | +0.21% | 3.975 | 4.003 |
| 2005-06-07 | Martes | 3.997 | +0.007 | +0.17% | 3.982 | 4.008 |
| 2005-06-08 | Miércoles | 3.980 | -0.017 | -0.42% | 3.970 | 4.023 |
| 2005-06-09 | Jueves | 3.977 | -0.003 | -0.08% | 3.959 | 3.987 |
| 2005-06-10 | Viernes | 3.942 | -0.035 | -0.88% | 3.935 | 3.984 |
| 2005-06-13 | Lunes | 3.939 | -0.004 | -0.10% | 3.909 | 3.943 |
| 2005-06-14 | Martes | 3.911 | -0.027 | -0.69% | 3.907 | 3.951 |
| 2005-06-15 | Miércoles | 3.940 | +0.028 | +0.73% | 3.906 | 3.945 |
| 2005-06-16 | Jueves | 3.937 | -0.002 | -0.06% | 3.918 | 3.956 |
| 2005-06-17 | Viernes | 3.995 | +0.058 | +1.47% | 3.930 | 3.996 |
| 2005-06-20 | Lunes | 3.951 | -0.044 | -1.11% | 3.941 | 3.980 |
| 2005-06-21 | Martes | 3.962 | +0.011 | +0.27% | 3.924 | 3.964 |
| 2005-06-22 | Miércoles | 3.945 | -0.017 | -0.43% | 3.933 | 3.971 |
| 2005-06-23 | Jueves | 3.918 | -0.027 | -0.67% | 3.909 | 3.950 |
| 2005-06-24 | Viernes | 3.934 | +0.016 | +0.40% | 3.899 | 3.941 |
| 2005-06-27 | Lunes | 3.958 | +0.024 | +0.61% | 3.931 | 3.964 |
| 2005-06-28 | Martes | 3.924 | -0.034 | -0.86% | 3.918 | 3.962 |
| 2005-06-29 | Miércoles | 3.931 | +0.007 | +0.19% | 3.909 | 3.943 |
| 2005-06-30 | Jueves | 3.938 | +0.006 | +0.16% | 3.917 | 3.946 |
| 2005-07-01 | Viernes | 3.888 | -0.050 | -1.26% | 3.881 | 3.946 |
| 2005-07-04 | Lunes | 3.870 | -0.018 | -0.46% | 3.865 | 3.893 |
| 2005-07-05 | Martes | 3.875 | +0.005 | +0.13% | 3.858 | 3.882 |
| 2005-07-06 | Miércoles | 3.878 | +0.003 | +0.07% | 3.866 | 3.888 |
| 2005-07-07 | Jueves | 3.886 | +0.008 | +0.21% | 3.870 | 3.914 |
| 2005-07-08 | Viernes | 3.892 | +0.005 | +0.13% | 3.866 | 3.896 |
| 2005-07-11 | Lunes | 3.925 | +0.033 | +0.86% | 3.885 | 3.929 |
| 2005-07-12 | Martes | 3.982 | +0.057 | +1.44% | 3.916 | 3.987 |
| 2005-07-13 | Miércoles | 3.933 | -0.048 | -1.21% | 3.925 | 3.982 |
| 2005-07-14 | Jueves | 3.931 | -0.003 | -0.07% | 3.920 | 3.945 |
| 2005-07-15 | Viernes | 3.915 | -0.016 | -0.41% | 3.906 | 3.947 |
| 2005-07-18 | Lunes | 3.920 | +0.006 | +0.14% | 3.909 | 3.933 |
| 2005-07-19 | Martes | 3.914 | -0.006 | -0.15% | 3.886 | 3.925 |
| 2005-07-20 | Miércoles | 3.949 | +0.035 | +0.89% | 3.900 | 3.965 |
| 2005-07-21 | Jueves | 3.957 | +0.008 | +0.20% | 3.934 | 3.987 |
| 2005-07-22 | Viernes | 3.923 | -0.035 | -0.87% | 3.919 | 3.966 |
| 2005-07-25 | Lunes | 3.924 | +0.002 | +0.04% | 3.912 | 3.933 |
| 2005-07-26 | Martes | 3.909 | -0.015 | -0.39% | 3.895 | 3.927 |
| 2005-07-27 | Miércoles | 3.927 | +0.019 | +0.48% | 3.891 | 3.933 |
| 2005-07-28 | Jueves | 3.947 | +0.020 | +0.50% | 3.914 | 3.953 |
| 2005-07-29 | Viernes | 3.943 | -0.004 | -0.10% | 3.927 | 3.956 |
| 2005-08-01 | Lunes | 3.962 | +0.019 | +0.48% | 3.934 | 3.985 |
| 2005-08-02 | Martes | 3.976 | +0.014 | +0.36% | 3.959 | 3.994 |
| 2005-08-03 | Miércoles | 4.016 | +0.040 | +1.00% | 3.958 | 4.018 |
| 2005-08-04 | Jueves | 4.030 | +0.014 | +0.35% | 4.003 | 4.035 |
| 2005-08-05 | Viernes | 4.020 | -0.010 | -0.24% | 4.003 | 4.039 |
| 2005-08-08 | Lunes | 4.017 | -0.003 | -0.08% | 4.003 | 4.038 |
| 2005-08-09 | Martes | 4.023 | +0.006 | +0.15% | 4.009 | 4.039 |
| 2005-08-10 | Miércoles | 4.028 | +0.005 | +0.13% | 4.011 | 4.050 |
| 2005-08-11 | Jueves | 4.056 | +0.028 | +0.69% | 4.024 | 4.058 |
| 2005-08-12 | Viernes | 4.047 | -0.009 | -0.22% | 4.025 | 4.060 |
| 2005-08-15 | Lunes | 4.025 | -0.023 | -0.56% | 4.015 | 4.053 |
| 2005-08-16 | Martes | 4.020 | -0.005 | -0.12% | 4.001 | 4.034 |
| 2005-08-17 | Miércoles | 3.992 | -0.028 | -0.70% | 3.984 | 4.022 |
| 2005-08-18 | Jueves | 3.959 | -0.033 | -0.82% | 3.951 | 3.998 |
| 2005-08-19 | Viernes | 3.952 | -0.007 | -0.17% | 3.940 | 3.966 |
| 2005-08-22 | Lunes | 3.980 | +0.028 | +0.71% | 3.950 | 3.987 |
| 2005-08-23 | Martes | 3.984 | +0.004 | +0.10% | 3.968 | 3.994 |
| 2005-08-24 | Miércoles | 4.000 | +0.016 | +0.40% | 3.959 | 4.003 |
| 2005-08-25 | Jueves | 4.015 | +0.015 | +0.38% | 3.994 | 4.045 |
| 2005-08-26 | Viernes | 4.022 | +0.007 | +0.17% | 3.992 | 4.033 |
| 2005-08-29 | Lunes | 4.022 | +0.0004 | +0.01% | 3.993 | 4.040 |
| 2005-08-30 | Martes | 4.001 | -0.021 | -0.51% | 3.964 | 4.027 |
| 2005-08-31 | Miércoles | 4.043 | +0.041 | +1.03% | 3.966 | 4.062 |
| 2005-09-01 | Jueves | 4.104 | +0.061 | +1.50% | 4.026 | 4.108 |
| 2005-09-02 | Viernes | 4.145 | +0.041 | +1.01% | 4.081 | 4.161 |
| 2005-09-05 | Lunes | 4.180 | +0.035 | +0.84% | 4.136 | 4.181 |
| 2005-09-06 | Martes | 4.112 | -0.068 | -1.62% | 4.093 | 4.181 |
| 2005-09-07 | Miércoles | 4.088 | -0.024 | -0.58% | 4.049 | 4.136 |
| 2005-09-08 | Jueves | 4.084 | -0.004 | -0.10% | 4.038 | 4.100 |
| 2005-09-09 | Viernes | 4.079 | -0.005 | -0.12% | 4.029 | 4.101 |
| 2005-09-12 | Lunes | 4.030 | -0.049 | -1.21% | 4.003 | 4.079 |
| 2005-09-13 | Martes | 4.032 | +0.003 | +0.07% | 3.984 | 4.044 |
| 2005-09-14 | Miércoles | 4.042 | +0.009 | +0.23% | 3.998 | 4.056 |
| 2005-09-15 | Jueves | 4.025 | -0.016 | -0.41% | 3.969 | 4.041 |
| 2005-09-16 | Viernes | 4.034 | +0.009 | +0.21% | 3.979 | 4.056 |
| 2005-09-19 | Lunes | 4.005 | -0.029 | -0.71% | 3.947 | 4.027 |
| 2005-09-20 | Martes | 4.001 | -0.004 | -0.09% | 3.951 | 4.025 |
| 2005-09-21 | Miércoles | 4.043 | +0.042 | +1.04% | 3.997 | 4.046 |
| 2005-09-22 | Jueves | 4.034 | -0.009 | -0.23% | 4.007 | 4.061 |
| 2005-09-23 | Viernes | 3.987 | -0.047 | -1.15% | 3.981 | 4.040 |
| 2005-09-26 | Lunes | 4.007 | +0.019 | +0.48% | 3.975 | 4.009 |
| 2005-09-27 | Martes | 3.992 | -0.015 | -0.36% | 3.939 | 4.010 |
| 2005-09-28 | Miércoles | 4.028 | +0.036 | +0.90% | 3.986 | 4.030 |
| 2005-09-29 | Jueves | 4.024 | -0.004 | -0.10% | 4.002 | 4.041 |
| 2005-09-30 | Viernes | 4.023 | -0.002 | -0.04% | 3.998 | 4.044 |
| 2005-10-03 | Lunes | 3.998 | -0.024 | -0.61% | 3.952 | 4.023 |
| 2005-10-04 | Martes | 3.995 | -0.003 | -0.07% | 3.977 | 4.000 |
| 2005-10-05 | Miércoles | 4.029 | +0.034 | +0.86% | 3.986 | 4.031 |
| 2005-10-06 | Jueves | 4.122 | +0.093 | +2.31% | 4.028 | 4.130 |
| 2005-10-07 | Viernes | 4.083 | -0.039 | -0.94% | 4.041 | 4.122 |
| 2005-10-10 | Lunes | 4.055 | -0.028 | -0.69% | 4.026 | 4.095 |
| 2005-10-11 | Martes | 4.064 | +0.009 | +0.22% | 4.022 | 4.074 |
| 2005-10-12 | Miércoles | 4.076 | +0.012 | +0.29% | 4.048 | 4.103 |
| 2005-10-13 | Jueves | 4.091 | +0.015 | +0.36% | 4.033 | 4.094 |
| 2005-10-14 | Viernes | 4.088 | -0.003 | -0.07% | 4.072 | 4.112 |
| 2005-10-17 | Lunes | 4.074 | -0.014 | -0.34% | 4.056 | 4.103 |
| 2005-10-18 | Martes | 4.052 | -0.022 | -0.55% | 4.033 | 4.074 |
| 2005-10-19 | Miércoles | 4.069 | +0.017 | +0.42% | 4.020 | 4.073 |
| 2005-10-20 | Jueves | 4.070 | +0.001 | +0.02% | 4.051 | 4.077 |
| 2005-10-21 | Viernes | 4.054 | -0.016 | -0.39% | 4.042 | 4.090 |
| 2005-10-24 | Lunes | 4.066 | +0.013 | +0.31% | 4.042 | 4.079 |
| 2005-10-25 | Martes | 4.108 | +0.042 | +1.02% | 4.050 | 4.111 |
| 2005-10-26 | Miércoles | 4.086 | -0.022 | -0.54% | 4.081 | 4.117 |
| 2005-10-27 | Jueves | 4.106 | +0.020 | +0.49% | 4.077 | 4.123 |
| 2005-10-28 | Viernes | 4.076 | -0.030 | -0.73% | 4.067 | 4.123 |
| 2005-10-31 | Lunes | 4.045 | -0.031 | -0.75% | 4.041 | 4.085 |
| 2005-11-01 | Martes | 4.055 | +0.010 | +0.24% | 4.037 | 4.076 |
| 2005-11-02 | Miércoles | 4.060 | +0.005 | +0.12% | 4.043 | 4.078 |
| 2005-11-03 | Jueves | 4.004 | -0.055 | -1.36% | 3.998 | 4.067 |
| 2005-11-04 | Viernes | 3.969 | -0.035 | -0.88% | 3.960 | 4.053 |
| 2005-11-07 | Lunes | 3.963 | -0.006 | -0.15% | 3.949 | 3.973 |
| 2005-11-08 | Martes | 3.960 | -0.003 | -0.07% | 3.927 | 3.964 |
| 2005-11-09 | Miércoles | 3.959 | -0.001 | -0.02% | 3.937 | 3.964 |
| 2005-11-10 | Jueves | 3.924 | -0.035 | -0.89% | 3.919 | 3.970 |
| 2005-11-11 | Viernes | 3.937 | +0.013 | +0.32% | 3.917 | 3.940 |
| 2005-11-14 | Lunes | 3.935 | -0.001 | -0.04% | 3.919 | 3.952 |
| 2005-11-15 | Martes | 3.936 | +0.0003 | +0.01% | 3.906 | 3.943 |
| 2005-11-16 | Miércoles | 3.924 | -0.011 | -0.29% | 3.908 | 3.943 |
| 2005-11-17 | Jueves | 3.965 | +0.040 | +1.03% | 3.912 | 3.967 |
| 2005-11-18 | Viernes | 3.983 | +0.018 | +0.46% | 3.919 | 3.985 |
| 2005-11-21 | Lunes | 3.979 | -0.004 | -0.11% | 3.962 | 4.007 |
| 2005-11-22 | Martes | 4.005 | +0.027 | +0.67% | 3.958 | 4.010 |
| 2005-11-23 | Miércoles | 4.006 | +0.0005 | +0.01% | 3.986 | 4.023 |
| 2005-11-24 | Jueves | 4.005 | -0.0004 | -0.01% | 3.991 | 4.009 |
| 2005-11-25 | Viernes | 3.982 | -0.023 | -0.59% | 3.974 | 4.006 |
| 2005-11-28 | Lunes | 4.048 | +0.066 | +1.65% | 3.965 | 4.066 |
| 2005-11-29 | Martes | 4.022 | -0.026 | -0.64% | 4.004 | 4.053 |
| 2005-11-30 | Miércoles | 4.026 | +0.004 | +0.11% | 4.009 | 4.030 |
| 2005-12-01 | Jueves | 4.005 | -0.021 | -0.53% | 3.987 | 4.032 |
| 2005-12-02 | Viernes | 3.995 | -0.009 | -0.23% | 3.966 | 4.011 |
| 2005-12-05 | Lunes | 4.020 | +0.024 | +0.61% | 3.984 | 4.039 |
| 2005-12-06 | Martes | 4.018 | -0.001 | -0.03% | 4.006 | 4.029 |
| 2005-12-07 | Miércoles | 3.998 | -0.021 | -0.52% | 3.988 | 4.025 |
| 2005-12-08 | Jueves | 4.028 | +0.031 | +0.77% | 3.990 | 4.040 |
| 2005-12-09 | Viernes | 4.027 | -0.001 | -0.02% | 4.008 | 4.039 |
| 2005-12-12 | Lunes | 4.112 | +0.084 | +2.09% | 4.013 | 4.121 |
| 2005-12-13 | Martes | 4.100 | -0.011 | -0.27% | 4.091 | 4.118 |
| 2005-12-14 | Miércoles | 4.125 | +0.025 | +0.61% | 4.097 | 4.146 |
| 2005-12-15 | Jueves | 4.119 | -0.006 | -0.15% | 4.101 | 4.138 |
| 2005-12-16 | Viernes | 4.131 | +0.012 | +0.29% | 4.102 | 4.136 |
| 2005-12-19 | Lunes | 4.125 | -0.005 | -0.13% | 4.116 | 4.140 |
| 2005-12-20 | Martes | 4.080 | -0.045 | -1.10% | 4.069 | 4.128 |
| 2005-12-21 | Miércoles | 4.057 | -0.023 | -0.56% | 4.051 | 4.097 |
| 2005-12-22 | Jueves | 4.044 | -0.013 | -0.31% | 4.036 | 4.074 |
| 2005-12-23 | Viernes | 4.049 | +0.004 | +0.11% | 4.029 | 4.080 |
| 2005-12-26 | Lunes | 4.042 | -0.007 | -0.16% | 4.032 | 4.081 |
| 2005-12-27 | Martes | 4.043 | +0.001 | +0.01% | 4.033 | 4.079 |
| 2005-12-28 | Miércoles | 4.056 | +0.013 | +0.32% | 4.038 | 4.101 |
| 2005-12-29 | Jueves | 4.060 | +0.004 | +0.09% | 4.047 | 4.071 |
| 2005-12-30 | Viernes | 4.048 | -0.011 | -0.27% | 4.039 | 4.080 |