Al finalizar el 2006 el euro cotizó a 4.218 soles. El precio subió 0.169 soles (+4.18%) desde el inicio del año, cuando cotizaba a €4.049. El precio promedio fue de S/4.112.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 4.049 soles, fluctuando entre 4.040 y 4.081 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 4.049 | +0.0001 | +0.002% | 4.040 | 4.081 |
| 2006-01-03 | Martes | 4.126 | +0.078 | +1.92% | 4.042 | 4.132 |
| 2006-01-04 | Miércoles | 4.164 | +0.038 | +0.91% | 4.122 | 4.168 |
| 2006-01-05 | Jueves | 4.164 | +0.001 | +0.01% | 4.141 | 4.170 |
| 2006-01-06 | Viernes | 4.181 | +0.017 | +0.41% | 4.155 | 4.191 |
| 2006-01-09 | Lunes | 4.162 | -0.020 | -0.47% | 4.149 | 4.183 |
| 2006-01-10 | Martes | 4.154 | -0.007 | -0.17% | 4.142 | 4.169 |
| 2006-01-11 | Miércoles | 4.172 | +0.018 | +0.42% | 4.145 | 4.182 |
| 2006-01-12 | Jueves | 4.141 | -0.031 | -0.74% | 4.130 | 4.185 |
| 2006-01-13 | Viernes | 4.192 | +0.051 | +1.23% | 4.137 | 4.195 |
| 2006-01-16 | Lunes | 4.158 | -0.034 | -0.82% | 4.149 | 4.196 |
| 2006-01-17 | Martes | 4.125 | -0.033 | -0.79% | 4.113 | 4.166 |
| 2006-01-18 | Miércoles | 4.083 | -0.042 | -1.02% | 4.060 | 4.143 |
| 2006-01-19 | Jueves | 4.065 | -0.018 | -0.45% | 4.037 | 4.088 |
| 2006-01-20 | Viernes | 4.079 | +0.014 | +0.34% | 4.043 | 4.080 |
| 2006-01-23 | Lunes | 4.125 | +0.047 | +1.14% | 4.077 | 4.132 |
| 2006-01-24 | Martes | 4.095 | -0.030 | -0.72% | 4.070 | 4.129 |
| 2006-01-25 | Miércoles | 4.097 | +0.002 | +0.04% | 4.084 | 4.109 |
| 2006-01-26 | Jueves | 4.048 | -0.049 | -1.20% | 4.042 | 4.113 |
| 2006-01-27 | Viernes | 4.017 | -0.031 | -0.76% | 4.010 | 4.057 |
| 2006-01-30 | Lunes | 4.004 | -0.013 | -0.33% | 3.984 | 4.021 |
| 2006-01-31 | Martes | 4.019 | +0.016 | +0.39% | 3.998 | 4.044 |
| 2006-02-01 | Miércoles | 3.991 | -0.028 | -0.71% | 3.984 | 4.023 |
| 2006-02-02 | Jueves | 4.002 | +0.012 | +0.29% | 3.978 | 4.011 |
| 2006-02-03 | Viernes | 3.958 | -0.045 | -1.11% | 3.944 | 4.009 |
| 2006-02-06 | Lunes | 3.935 | -0.023 | -0.57% | 3.923 | 3.966 |
| 2006-02-07 | Martes | 3.930 | -0.005 | -0.12% | 3.923 | 3.953 |
| 2006-02-08 | Miércoles | 3.925 | -0.005 | -0.13% | 3.911 | 3.937 |
| 2006-02-09 | Jueves | 3.944 | +0.019 | +0.48% | 3.922 | 3.970 |
| 2006-02-10 | Viernes | 3.912 | -0.032 | -0.80% | 3.908 | 3.959 |
| 2006-02-13 | Lunes | 3.914 | +0.002 | +0.04% | 3.899 | 3.920 |
| 2006-02-14 | Martes | 3.922 | +0.008 | +0.19% | 3.897 | 3.923 |
| 2006-02-15 | Miércoles | 3.907 | -0.014 | -0.36% | 3.901 | 3.935 |
| 2006-02-16 | Jueves | 3.906 | -0.001 | -0.03% | 3.892 | 3.911 |
| 2006-02-17 | Viernes | 3.919 | +0.013 | +0.32% | 3.890 | 3.923 |
| 2006-02-20 | Lunes | 3.919 | +0.0001 | +0.003% | 3.914 | 3.932 |
| 2006-02-21 | Martes | 3.910 | -0.009 | -0.23% | 3.899 | 3.921 |
| 2006-02-22 | Miércoles | 3.912 | +0.002 | +0.06% | 3.891 | 3.919 |
| 2006-02-23 | Jueves | 3.916 | +0.004 | +0.09% | 3.902 | 3.932 |
| 2006-02-24 | Viernes | 3.897 | -0.018 | -0.46% | 3.892 | 3.918 |
| 2006-02-27 | Lunes | 3.893 | -0.004 | -0.11% | 3.880 | 3.900 |
| 2006-02-28 | Martes | 3.928 | +0.035 | +0.89% | 3.888 | 3.935 |
| 2006-03-01 | Miércoles | 3.947 | +0.019 | +0.49% | 3.887 | 3.951 |
| 2006-03-02 | Jueves | 4.030 | +0.083 | +2.09% | 3.944 | 4.031 |
| 2006-03-03 | Viernes | 3.996 | -0.034 | -0.83% | 3.983 | 4.034 |
| 2006-03-06 | Lunes | 3.999 | +0.003 | +0.08% | 3.983 | 4.015 |
| 2006-03-07 | Martes | 3.965 | -0.034 | -0.85% | 3.952 | 4.002 |
| 2006-03-08 | Miércoles | 3.975 | +0.009 | +0.23% | 3.957 | 3.993 |
| 2006-03-09 | Jueves | 3.963 | -0.011 | -0.28% | 3.956 | 3.985 |
| 2006-03-10 | Viernes | 3.965 | +0.001 | +0.03% | 3.945 | 3.971 |
| 2006-03-13 | Lunes | 4.015 | +0.050 | +1.26% | 3.961 | 4.015 |
| 2006-03-14 | Martes | 4.009 | -0.006 | -0.15% | 3.982 | 4.036 |
| 2006-03-15 | Miércoles | 4.017 | +0.008 | +0.21% | 4.003 | 4.030 |
| 2006-03-16 | Jueves | 4.048 | +0.031 | +0.77% | 4.002 | 4.051 |
| 2006-03-17 | Viernes | 4.066 | +0.018 | +0.44% | 4.029 | 4.072 |
| 2006-03-20 | Lunes | 4.082 | +0.016 | +0.39% | 4.052 | 4.102 |
| 2006-03-21 | Martes | 4.048 | -0.034 | -0.82% | 4.039 | 4.082 |
| 2006-03-22 | Miércoles | 4.041 | -0.008 | -0.19% | 4.033 | 4.056 |
| 2006-03-23 | Jueves | 4.030 | -0.011 | -0.26% | 3.997 | 4.047 |
| 2006-03-24 | Viernes | 4.049 | +0.018 | +0.46% | 4.021 | 4.077 |
| 2006-03-27 | Lunes | 4.024 | -0.024 | -0.60% | 4.009 | 4.058 |
| 2006-03-28 | Martes | 4.004 | -0.020 | -0.50% | 3.998 | 4.057 |
| 2006-03-29 | Miércoles | 4.022 | +0.018 | +0.45% | 3.980 | 4.036 |
| 2006-03-30 | Jueves | 4.074 | +0.052 | +1.28% | 4.016 | 4.086 |
| 2006-03-31 | Viernes | 4.082 | +0.009 | +0.21% | 4.041 | 4.089 |
| 2006-04-03 | Lunes | 4.071 | -0.011 | -0.28% | 4.051 | 4.105 |
| 2006-04-04 | Martes | 4.127 | +0.056 | +1.39% | 4.062 | 4.134 |
| 2006-04-05 | Miércoles | 4.141 | +0.014 | +0.34% | 4.121 | 4.147 |
| 2006-04-06 | Jueves | 4.128 | -0.013 | -0.32% | 4.101 | 4.158 |
| 2006-04-07 | Viernes | 4.060 | -0.068 | -1.64% | 4.056 | 4.128 |
| 2006-04-10 | Lunes | 4.031 | -0.030 | -0.73% | 3.991 | 4.073 |
| 2006-04-11 | Martes | 4.054 | +0.023 | +0.58% | 4.019 | 4.084 |
| 2006-04-12 | Miércoles | 4.018 | -0.036 | -0.88% | 4.013 | 4.059 |
| 2006-04-13 | Jueves | 4.023 | +0.005 | +0.11% | 4.003 | 4.029 |
| 2006-04-14 | Viernes | 4.021 | -0.002 | -0.04% | 4.012 | 4.025 |
| 2006-04-17 | Lunes | 4.059 | +0.038 | +0.95% | 4.021 | 4.077 |
| 2006-04-18 | Martes | 4.087 | +0.028 | +0.69% | 4.048 | 4.090 |
| 2006-04-19 | Miércoles | 4.104 | +0.017 | +0.42% | 4.062 | 4.109 |
| 2006-04-20 | Jueves | 4.084 | -0.021 | -0.51% | 4.067 | 4.104 |
| 2006-04-21 | Viernes | 4.092 | +0.008 | +0.21% | 4.065 | 4.096 |
| 2006-04-24 | Lunes | 4.116 | +0.024 | +0.60% | 4.086 | 4.123 |
| 2006-04-25 | Martes | 4.126 | +0.009 | +0.23% | 4.104 | 4.132 |
| 2006-04-26 | Miércoles | 4.131 | +0.006 | +0.14% | 4.105 | 4.138 |
| 2006-04-27 | Jueves | 4.160 | +0.029 | +0.69% | 4.115 | 4.173 |
| 2006-04-28 | Viernes | 4.177 | +0.016 | +0.40% | 4.154 | 4.194 |
| 2006-05-01 | Lunes | 4.160 | -0.016 | -0.39% | 4.146 | 4.195 |
| 2006-05-02 | Martes | 4.169 | +0.009 | +0.21% | 4.148 | 4.186 |
| 2006-05-03 | Miércoles | 4.177 | +0.008 | +0.19% | 4.154 | 4.187 |
| 2006-05-04 | Jueves | 4.172 | -0.005 | -0.13% | 4.150 | 4.196 |
| 2006-05-05 | Viernes | 4.190 | +0.018 | +0.44% | 4.161 | 4.197 |
| 2006-05-08 | Lunes | 4.165 | -0.024 | -0.58% | 4.158 | 4.213 |
| 2006-05-09 | Martes | 4.189 | +0.023 | +0.56% | 4.124 | 4.191 |
| 2006-05-10 | Miércoles | 4.195 | +0.007 | +0.16% | 4.180 | 4.234 |
| 2006-05-11 | Jueves | 4.206 | +0.011 | +0.27% | 4.160 | 4.221 |
| 2006-05-12 | Viernes | 4.230 | +0.024 | +0.57% | 4.201 | 4.245 |
| 2006-05-15 | Lunes | 4.191 | -0.039 | -0.93% | 4.183 | 4.244 |
| 2006-05-16 | Martes | 4.202 | +0.011 | +0.25% | 4.180 | 4.215 |
| 2006-05-17 | Miércoles | 4.152 | -0.050 | -1.19% | 4.135 | 4.222 |
| 2006-05-18 | Jueves | 4.193 | +0.042 | +1.00% | 4.144 | 4.193 |
| 2006-05-19 | Viernes | 4.161 | -0.032 | -0.77% | 4.132 | 4.194 |
| 2006-05-22 | Lunes | 4.203 | +0.042 | +1.02% | 4.134 | 4.208 |
| 2006-05-23 | Martes | 4.182 | -0.022 | -0.52% | 4.175 | 4.206 |
| 2006-05-24 | Miércoles | 4.169 | -0.013 | -0.30% | 4.156 | 4.205 |
| 2006-05-25 | Jueves | 4.178 | +0.009 | +0.22% | 4.160 | 4.225 |
| 2006-05-26 | Viernes | 4.168 | -0.011 | -0.25% | 4.141 | 4.188 |
| 2006-05-29 | Lunes | 4.199 | +0.032 | +0.76% | 4.160 | 4.202 |
| 2006-05-30 | Martes | 4.246 | +0.047 | +1.11% | 4.192 | 4.257 |
| 2006-05-31 | Miércoles | 4.225 | -0.021 | -0.49% | 4.216 | 4.258 |
| 2006-06-01 | Jueves | 4.179 | -0.046 | -1.09% | 4.168 | 4.230 |
| 2006-06-02 | Viernes | 4.224 | +0.044 | +1.06% | 4.170 | 4.232 |
| 2006-06-05 | Lunes | 4.197 | -0.026 | -0.62% | 4.192 | 4.237 |
| 2006-06-06 | Martes | 4.181 | -0.016 | -0.38% | 4.162 | 4.207 |
| 2006-06-07 | Miércoles | 4.169 | -0.012 | -0.29% | 4.159 | 4.187 |
| 2006-06-08 | Jueves | 4.132 | -0.037 | -0.90% | 4.114 | 4.177 |
| 2006-06-09 | Viernes | 4.123 | -0.008 | -0.20% | 4.110 | 4.141 |
| 2006-06-12 | Lunes | 4.106 | -0.017 | -0.42% | 4.096 | 4.125 |
| 2006-06-13 | Martes | 4.095 | -0.011 | -0.26% | 4.089 | 4.117 |
| 2006-06-14 | Miércoles | 4.115 | +0.019 | +0.47% | 4.090 | 4.129 |
| 2006-06-15 | Jueves | 4.121 | +0.007 | +0.17% | 4.105 | 4.133 |
| 2006-06-16 | Viernes | 4.127 | +0.006 | +0.14% | 4.117 | 4.138 |
| 2006-06-19 | Lunes | 4.104 | -0.023 | -0.56% | 4.092 | 4.130 |
| 2006-06-20 | Martes | 4.107 | +0.002 | +0.06% | 4.092 | 4.117 |
| 2006-06-21 | Miércoles | 4.132 | +0.025 | +0.61% | 4.104 | 4.139 |
| 2006-06-22 | Jueves | 4.103 | -0.028 | -0.68% | 4.089 | 4.137 |
| 2006-06-23 | Viernes | 4.093 | -0.011 | -0.26% | 4.070 | 4.111 |
| 2006-06-26 | Lunes | 4.111 | +0.019 | +0.46% | 4.088 | 4.118 |
| 2006-06-27 | Martes | 4.112 | +0.0005 | +0.01% | 4.100 | 4.121 |
| 2006-06-28 | Miércoles | 4.097 | -0.015 | -0.37% | 4.084 | 4.113 |
| 2006-06-29 | Jueves | 4.131 | +0.034 | +0.83% | 4.083 | 4.133 |
| 2006-06-30 | Viernes | 4.172 | +0.042 | +1.01% | 4.128 | 4.175 |
| 2006-07-03 | Lunes | 4.171 | -0.002 | -0.04% | 4.162 | 4.184 |
| 2006-07-04 | Martes | 4.167 | -0.004 | -0.09% | 4.161 | 4.180 |
| 2006-07-05 | Miércoles | 4.144 | -0.023 | -0.55% | 4.135 | 4.182 |
| 2006-07-06 | Jueves | 4.150 | +0.006 | +0.14% | 4.135 | 4.165 |
| 2006-07-07 | Viernes | 4.155 | +0.005 | +0.12% | 4.144 | 4.178 |
| 2006-07-10 | Lunes | 4.126 | -0.029 | -0.69% | 4.119 | 4.157 |
| 2006-07-11 | Martes | 4.138 | +0.012 | +0.28% | 4.114 | 4.139 |
| 2006-07-12 | Miércoles | 4.116 | -0.022 | -0.54% | 4.103 | 4.141 |
| 2006-07-13 | Jueves | 4.112 | -0.003 | -0.08% | 4.102 | 4.125 |
| 2006-07-14 | Viernes | 4.099 | -0.013 | -0.32% | 4.090 | 4.116 |
| 2006-07-17 | Lunes | 4.057 | -0.042 | -1.04% | 4.053 | 4.105 |
| 2006-07-18 | Martes | 4.052 | -0.005 | -0.12% | 4.040 | 4.070 |
| 2006-07-19 | Miércoles | 4.081 | +0.029 | +0.72% | 4.036 | 4.088 |
| 2006-07-20 | Jueves | 4.092 | +0.011 | +0.28% | 4.078 | 4.101 |
| 2006-07-21 | Viernes | 4.116 | +0.024 | +0.58% | 4.089 | 4.117 |
| 2006-07-24 | Lunes | 4.095 | -0.021 | -0.51% | 4.086 | 4.120 |
| 2006-07-25 | Martes | 4.076 | -0.019 | -0.47% | 4.068 | 4.108 |
| 2006-07-26 | Miércoles | 4.121 | +0.045 | +1.12% | 4.069 | 4.124 |
| 2006-07-27 | Jueves | 4.116 | -0.005 | -0.13% | 4.109 | 4.139 |
| 2006-07-28 | Viernes | 4.137 | +0.021 | +0.52% | 4.102 | 4.140 |
| 2006-07-31 | Lunes | 4.137 | -0.0005 | -0.01% | 4.128 | 4.143 |
| 2006-08-01 | Martes | 4.159 | +0.023 | +0.55% | 4.121 | 4.160 |
| 2006-08-02 | Miércoles | 4.146 | -0.013 | -0.31% | 4.141 | 4.162 |
| 2006-08-03 | Jueves | 4.152 | +0.006 | +0.14% | 4.130 | 4.159 |
| 2006-08-04 | Viernes | 4.171 | +0.018 | +0.44% | 4.136 | 4.187 |
| 2006-08-07 | Lunes | 4.149 | -0.022 | -0.53% | 4.145 | 4.177 |
| 2006-08-08 | Martes | 4.146 | -0.003 | -0.07% | 4.130 | 4.165 |
| 2006-08-09 | Miércoles | 4.157 | +0.011 | +0.27% | 4.121 | 4.177 |
| 2006-08-10 | Jueves | 4.135 | -0.022 | -0.53% | 4.114 | 4.173 |
| 2006-08-11 | Viernes | 4.099 | -0.036 | -0.86% | 4.096 | 4.139 |
| 2006-08-14 | Lunes | 4.107 | +0.008 | +0.20% | 4.092 | 4.121 |
| 2006-08-15 | Martes | 4.127 | +0.020 | +0.49% | 4.098 | 4.135 |
| 2006-08-16 | Miércoles | 4.146 | +0.019 | +0.45% | 4.120 | 4.153 |
| 2006-08-17 | Jueves | 4.141 | -0.005 | -0.11% | 4.132 | 4.160 |
| 2006-08-18 | Viernes | 4.142 | +0.001 | +0.02% | 4.124 | 4.147 |
| 2006-08-21 | Lunes | 4.165 | +0.023 | +0.56% | 4.141 | 4.180 |
| 2006-08-22 | Martes | 4.142 | -0.024 | -0.57% | 4.131 | 4.165 |
| 2006-08-23 | Miércoles | 4.138 | -0.004 | -0.10% | 4.129 | 4.156 |
| 2006-08-24 | Jueves | 4.132 | -0.005 | -0.13% | 4.124 | 4.155 |
| 2006-08-25 | Viernes | 4.133 | +0.001 | +0.02% | 4.107 | 4.139 |
| 2006-08-28 | Lunes | 4.148 | +0.015 | +0.36% | 4.131 | 4.155 |
| 2006-08-29 | Martes | 4.165 | +0.017 | +0.41% | 4.127 | 4.169 |
| 2006-08-30 | Miércoles | 4.154 | -0.011 | -0.27% | 4.146 | 4.173 |
| 2006-08-31 | Jueves | 4.153 | -0.001 | -0.01% | 4.138 | 4.168 |
| 2006-09-01 | Viernes | 4.163 | +0.010 | +0.24% | 4.136 | 4.167 |
| 2006-09-04 | Lunes | 4.176 | +0.013 | +0.31% | 4.163 | 4.177 |
| 2006-09-05 | Martes | 4.158 | -0.018 | -0.42% | 4.147 | 4.174 |
| 2006-09-06 | Miércoles | 4.154 | -0.005 | -0.11% | 4.138 | 4.164 |
| 2006-09-07 | Jueves | 4.132 | -0.022 | -0.52% | 4.117 | 4.181 |
| 2006-09-08 | Viernes | 4.114 | -0.018 | -0.44% | 4.099 | 4.136 |
| 2006-09-11 | Lunes | 4.128 | +0.014 | +0.34% | 4.105 | 4.137 |
| 2006-09-12 | Martes | 4.127 | -0.001 | -0.03% | 4.112 | 4.138 |
| 2006-09-13 | Miércoles | 4.132 | +0.005 | +0.12% | 4.116 | 4.140 |
| 2006-09-14 | Jueves | 4.133 | +0.001 | +0.03% | 4.122 | 4.155 |
| 2006-09-15 | Viernes | 4.111 | -0.022 | -0.52% | 4.098 | 4.141 |
| 2006-09-18 | Lunes | 4.123 | +0.012 | +0.28% | 4.102 | 4.126 |
| 2006-09-19 | Martes | 4.116 | -0.006 | -0.16% | 4.104 | 4.132 |
| 2006-09-20 | Miércoles | 4.118 | +0.002 | +0.04% | 4.108 | 4.133 |
| 2006-09-21 | Jueves | 4.151 | +0.033 | +0.81% | 4.115 | 4.159 |
| 2006-09-22 | Viernes | 4.151 | -0.0002 | -0.005% | 4.147 | 4.170 |
| 2006-09-25 | Lunes | 4.144 | -0.007 | -0.17% | 4.132 | 4.165 |
| 2006-09-26 | Martes | 4.123 | -0.021 | -0.51% | 4.114 | 4.148 |
| 2006-09-27 | Miércoles | 4.132 | +0.009 | +0.21% | 4.113 | 4.135 |
| 2006-09-28 | Jueves | 4.135 | +0.003 | +0.08% | 4.118 | 4.142 |
| 2006-09-29 | Viernes | 4.119 | -0.016 | -0.38% | 4.107 | 4.135 |
| 2006-10-02 | Lunes | 4.136 | +0.017 | +0.42% | 4.113 | 4.147 |
| 2006-10-03 | Martes | 4.135 | -0.001 | -0.02% | 4.128 | 4.146 |
| 2006-10-04 | Miércoles | 4.132 | -0.003 | -0.07% | 4.111 | 4.137 |
| 2006-10-05 | Jueves | 4.124 | -0.008 | -0.20% | 4.114 | 4.137 |
| 2006-10-06 | Viernes | 4.093 | -0.031 | -0.76% | 4.082 | 4.130 |
| 2006-10-09 | Lunes | 4.088 | -0.005 | -0.12% | 4.084 | 4.097 |
| 2006-10-10 | Martes | 4.070 | -0.018 | -0.43% | 4.060 | 4.095 |
| 2006-10-11 | Miércoles | 4.062 | -0.008 | -0.20% | 4.055 | 4.078 |
| 2006-10-12 | Jueves | 4.075 | +0.013 | +0.32% | 4.059 | 4.079 |
| 2006-10-13 | Viernes | 4.062 | -0.013 | -0.32% | 4.049 | 4.082 |
| 2006-10-16 | Lunes | 4.065 | +0.003 | +0.07% | 4.050 | 4.069 |
| 2006-10-17 | Martes | 4.067 | +0.002 | +0.05% | 4.055 | 4.078 |
| 2006-10-18 | Miércoles | 4.064 | -0.003 | -0.06% | 4.052 | 4.075 |
| 2006-10-19 | Jueves | 4.088 | +0.024 | +0.59% | 4.062 | 4.097 |
| 2006-10-20 | Viernes | 4.069 | -0.020 | -0.48% | 4.063 | 4.100 |
| 2006-10-23 | Lunes | 4.043 | -0.025 | -0.62% | 4.036 | 4.069 |
| 2006-10-24 | Martes | 4.049 | +0.006 | +0.14% | 4.033 | 4.055 |
| 2006-10-25 | Miércoles | 4.069 | +0.020 | +0.49% | 4.045 | 4.076 |
| 2006-10-26 | Jueves | 4.093 | +0.025 | +0.61% | 4.067 | 4.100 |
| 2006-10-27 | Viernes | 4.098 | +0.004 | +0.10% | 4.082 | 4.116 |
| 2006-10-30 | Lunes | 4.096 | -0.001 | -0.03% | 4.080 | 4.104 |
| 2006-10-31 | Martes | 4.105 | +0.009 | +0.22% | 4.077 | 4.111 |
| 2006-11-01 | Miércoles | 4.103 | -0.002 | -0.06% | 4.090 | 4.112 |
| 2006-11-02 | Jueves | 4.111 | +0.008 | +0.19% | 4.089 | 4.113 |
| 2006-11-03 | Viernes | 4.094 | -0.017 | -0.40% | 4.076 | 4.115 |
| 2006-11-06 | Lunes | 4.098 | +0.004 | +0.09% | 4.082 | 4.099 |
| 2006-11-07 | Martes | 4.106 | +0.008 | +0.19% | 4.094 | 4.126 |
| 2006-11-08 | Miércoles | 4.102 | -0.004 | -0.09% | 4.094 | 4.118 |
| 2006-11-09 | Jueves | 4.126 | +0.024 | +0.60% | 4.098 | 4.133 |
| 2006-11-10 | Viernes | 4.131 | +0.005 | +0.11% | 4.125 | 4.150 |
| 2006-11-13 | Lunes | 4.125 | -0.006 | -0.15% | 4.117 | 4.141 |
| 2006-11-14 | Martes | 4.136 | +0.011 | +0.26% | 4.119 | 4.147 |
| 2006-11-15 | Miércoles | 4.140 | +0.004 | +0.10% | 4.121 | 4.143 |
| 2006-11-16 | Jueves | 4.130 | -0.011 | -0.26% | 4.124 | 4.144 |
| 2006-11-17 | Viernes | 4.138 | +0.008 | +0.19% | 4.115 | 4.146 |
| 2006-11-20 | Lunes | 4.135 | -0.002 | -0.05% | 4.129 | 4.145 |
| 2006-11-21 | Martes | 4.149 | +0.013 | +0.32% | 4.125 | 4.152 |
| 2006-11-22 | Miércoles | 4.177 | +0.028 | +0.69% | 4.143 | 4.185 |
| 2006-11-23 | Jueves | 4.173 | -0.004 | -0.10% | 4.169 | 4.187 |
| 2006-11-24 | Viernes | 4.223 | +0.050 | +1.19% | 4.171 | 4.228 |
| 2006-11-27 | Lunes | 4.237 | +0.015 | +0.35% | 4.218 | 4.249 |
| 2006-11-28 | Martes | 4.256 | +0.019 | +0.44% | 4.229 | 4.258 |
| 2006-11-29 | Miércoles | 4.239 | -0.017 | -0.40% | 4.229 | 4.260 |
| 2006-11-30 | Jueves | 4.259 | +0.020 | +0.46% | 4.234 | 4.279 |
| 2006-12-01 | Viernes | 4.285 | +0.026 | +0.61% | 4.249 | 4.295 |
| 2006-12-04 | Lunes | 4.283 | -0.002 | -0.05% | 4.266 | 4.295 |
| 2006-12-05 | Martes | 4.280 | -0.002 | -0.06% | 4.263 | 4.295 |
| 2006-12-06 | Miércoles | 4.269 | -0.011 | -0.25% | 4.256 | 4.285 |
| 2006-12-07 | Jueves | 4.266 | -0.003 | -0.08% | 4.259 | 4.280 |
| 2006-12-08 | Viernes | 4.236 | -0.029 | -0.68% | 4.231 | 4.289 |
| 2006-12-11 | Lunes | 4.251 | +0.014 | +0.34% | 4.211 | 4.259 |
| 2006-12-12 | Martes | 4.266 | +0.015 | +0.36% | 4.242 | 4.271 |
| 2006-12-13 | Miércoles | 4.242 | -0.024 | -0.56% | 4.234 | 4.269 |
| 2006-12-14 | Jueves | 4.216 | -0.026 | -0.61% | 4.214 | 4.253 |
| 2006-12-15 | Viernes | 4.190 | -0.026 | -0.62% | 4.180 | 4.228 |
| 2006-12-18 | Lunes | 4.198 | +0.008 | +0.18% | 4.178 | 4.200 |
| 2006-12-19 | Martes | 4.225 | +0.027 | +0.64% | 4.190 | 4.232 |
| 2006-12-20 | Miércoles | 4.217 | -0.008 | -0.18% | 4.208 | 4.240 |
| 2006-12-21 | Jueves | 4.213 | -0.004 | -0.09% | 4.197 | 4.229 |
| 2006-12-22 | Viernes | 4.202 | -0.011 | -0.27% | 4.191 | 4.249 |
| 2006-12-25 | Lunes | 4.198 | -0.003 | -0.08% | 4.186 | 4.210 |
| 2006-12-26 | Martes | 4.189 | -0.009 | -0.22% | 4.183 | 4.204 |
| 2006-12-27 | Miércoles | 4.197 | +0.007 | +0.18% | 4.185 | 4.215 |
| 2006-12-28 | Jueves | 4.204 | +0.008 | +0.18% | 4.187 | 4.220 |
| 2006-12-29 | Viernes | 4.218 | +0.014 | +0.32% | 4.197 | 4.222 |