Al finalizar el 2007 el euro cotizó a 4.374 soles. El precio subió 0.156 soles (+3.69%) desde el inicio del año, cuando cotizaba a €4.218. El precio promedio fue de S/4.285.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 4.218 soles, fluctuando entre 4.207 y 4.219 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 4.218 | +0.0001 | +0.002% | 4.207 | 4.219 |
| 2007-01-02 | Martes | 4.239 | +0.021 | +0.49% | 4.215 | 4.248 |
| 2007-01-03 | Miércoles | 4.201 | -0.037 | -0.88% | 4.194 | 4.242 |
| 2007-01-04 | Jueves | 4.178 | -0.023 | -0.55% | 4.170 | 4.207 |
| 2007-01-05 | Viernes | 4.153 | -0.025 | -0.60% | 4.139 | 4.182 |
| 2007-01-08 | Lunes | 4.153 | +0.0003 | +0.01% | 4.139 | 4.161 |
| 2007-01-09 | Martes | 4.151 | -0.002 | -0.04% | 4.142 | 4.165 |
| 2007-01-10 | Miércoles | 4.130 | -0.021 | -0.51% | 4.127 | 4.153 |
| 2007-01-11 | Jueves | 4.114 | -0.016 | -0.38% | 4.109 | 4.156 |
| 2007-01-12 | Viernes | 4.122 | +0.007 | +0.18% | 4.102 | 4.129 |
| 2007-01-15 | Lunes | 4.127 | +0.006 | +0.14% | 4.118 | 4.133 |
| 2007-01-16 | Martes | 4.120 | -0.008 | -0.19% | 4.115 | 4.146 |
| 2007-01-17 | Miércoles | 4.124 | +0.004 | +0.10% | 4.110 | 4.130 |
| 2007-01-18 | Jueves | 4.129 | +0.005 | +0.12% | 4.109 | 4.137 |
| 2007-01-19 | Viernes | 4.133 | +0.005 | +0.11% | 4.116 | 4.144 |
| 2007-01-22 | Lunes | 4.133 | -0.001 | -0.01% | 4.117 | 4.138 |
| 2007-01-23 | Martes | 4.157 | +0.025 | +0.60% | 4.122 | 4.163 |
| 2007-01-24 | Miércoles | 4.139 | -0.019 | -0.45% | 4.133 | 4.160 |
| 2007-01-25 | Jueves | 4.136 | -0.003 | -0.07% | 4.129 | 4.152 |
| 2007-01-26 | Viernes | 4.130 | -0.005 | -0.13% | 4.118 | 4.138 |
| 2007-01-29 | Lunes | 4.149 | +0.019 | +0.46% | 4.122 | 4.151 |
| 2007-01-30 | Martes | 4.144 | -0.005 | -0.13% | 4.138 | 4.158 |
| 2007-01-31 | Miércoles | 4.168 | +0.024 | +0.58% | 4.128 | 4.169 |
| 2007-02-01 | Jueves | 4.162 | -0.006 | -0.16% | 4.154 | 4.170 |
| 2007-02-02 | Viernes | 4.143 | -0.018 | -0.44% | 4.137 | 4.174 |
| 2007-02-05 | Lunes | 4.130 | -0.013 | -0.32% | 4.124 | 4.143 |
| 2007-02-06 | Martes | 4.144 | +0.014 | +0.33% | 4.124 | 4.148 |
| 2007-02-07 | Miércoles | 4.153 | +0.009 | +0.22% | 4.136 | 4.158 |
| 2007-02-08 | Jueves | 4.159 | +0.006 | +0.16% | 4.138 | 4.162 |
| 2007-02-09 | Viernes | 4.151 | -0.008 | -0.20% | 4.139 | 4.161 |
| 2007-02-12 | Lunes | 4.139 | -0.012 | -0.29% | 4.129 | 4.162 |
| 2007-02-13 | Martes | 4.159 | +0.020 | +0.48% | 4.132 | 4.163 |
| 2007-02-14 | Miércoles | 4.188 | +0.029 | +0.69% | 4.153 | 4.195 |
| 2007-02-15 | Jueves | 4.190 | +0.002 | +0.05% | 4.181 | 4.201 |
| 2007-02-16 | Viernes | 4.186 | -0.004 | -0.09% | 4.172 | 4.197 |
| 2007-02-19 | Lunes | 4.195 | +0.008 | +0.20% | 4.179 | 4.197 |
| 2007-02-20 | Martes | 4.193 | -0.002 | -0.05% | 4.185 | 4.207 |
| 2007-02-21 | Miércoles | 4.188 | -0.005 | -0.11% | 4.181 | 4.200 |
| 2007-02-22 | Jueves | 4.187 | -0.001 | -0.03% | 4.168 | 4.191 |
| 2007-02-23 | Viernes | 4.196 | +0.010 | +0.23% | 4.177 | 4.205 |
| 2007-02-26 | Lunes | 4.203 | +0.007 | +0.16% | 4.188 | 4.206 |
| 2007-02-27 | Martes | 4.222 | +0.019 | +0.45% | 4.193 | 4.229 |
| 2007-02-28 | Miércoles | 4.223 | +0.001 | +0.02% | 4.200 | 4.225 |
| 2007-03-01 | Jueves | 4.203 | -0.020 | -0.48% | 4.196 | 4.226 |
| 2007-03-02 | Viernes | 4.206 | +0.003 | +0.08% | 4.187 | 4.209 |
| 2007-03-05 | Lunes | 4.177 | -0.029 | -0.70% | 4.165 | 4.211 |
| 2007-03-06 | Martes | 4.185 | +0.008 | +0.19% | 4.166 | 4.185 |
| 2007-03-07 | Miércoles | 4.199 | +0.014 | +0.33% | 4.176 | 4.202 |
| 2007-03-08 | Jueves | 4.184 | -0.014 | -0.34% | 4.177 | 4.202 |
| 2007-03-09 | Viernes | 4.179 | -0.006 | -0.14% | 4.167 | 4.192 |
| 2007-03-12 | Lunes | 4.201 | +0.023 | +0.54% | 4.175 | 4.206 |
| 2007-03-13 | Martes | 4.203 | +0.002 | +0.05% | 4.189 | 4.211 |
| 2007-03-14 | Miércoles | 4.212 | +0.009 | +0.21% | 4.195 | 4.219 |
| 2007-03-15 | Jueves | 4.217 | +0.005 | +0.11% | 4.199 | 4.221 |
| 2007-03-16 | Viernes | 4.243 | +0.026 | +0.63% | 4.212 | 4.250 |
| 2007-03-19 | Lunes | 4.239 | -0.004 | -0.10% | 4.229 | 4.246 |
| 2007-03-20 | Martes | 4.243 | +0.004 | +0.10% | 4.226 | 4.246 |
| 2007-03-21 | Miércoles | 4.266 | +0.023 | +0.53% | 4.232 | 4.267 |
| 2007-03-22 | Jueves | 4.246 | -0.019 | -0.46% | 4.239 | 4.273 |
| 2007-03-23 | Viernes | 4.229 | -0.017 | -0.40% | 4.227 | 4.250 |
| 2007-03-26 | Lunes | 4.243 | +0.013 | +0.32% | 4.218 | 4.252 |
| 2007-03-27 | Martes | 4.250 | +0.007 | +0.17% | 4.236 | 4.256 |
| 2007-03-28 | Miércoles | 4.240 | -0.010 | -0.24% | 4.237 | 4.256 |
| 2007-03-29 | Jueves | 4.244 | +0.005 | +0.11% | 4.233 | 4.252 |
| 2007-03-30 | Viernes | 4.251 | +0.006 | +0.15% | 4.228 | 4.267 |
| 2007-04-02 | Lunes | 4.256 | +0.005 | +0.11% | 4.240 | 4.261 |
| 2007-04-03 | Martes | 4.242 | -0.014 | -0.32% | 4.235 | 4.260 |
| 2007-04-04 | Miércoles | 4.254 | +0.012 | +0.28% | 4.234 | 4.259 |
| 2007-04-05 | Jueves | 4.270 | +0.016 | +0.37% | 4.245 | 4.276 |
| 2007-04-06 | Viernes | 4.256 | -0.014 | -0.33% | 4.248 | 4.273 |
| 2007-04-09 | Lunes | 4.249 | -0.007 | -0.16% | 4.242 | 4.255 |
| 2007-04-10 | Martes | 4.275 | +0.026 | +0.61% | 4.244 | 4.283 |
| 2007-04-11 | Miércoles | 4.273 | -0.002 | -0.04% | 4.264 | 4.277 |
| 2007-04-12 | Jueves | 4.291 | +0.018 | +0.41% | 4.270 | 4.298 |
| 2007-04-13 | Viernes | 4.304 | +0.013 | +0.30% | 4.286 | 4.312 |
| 2007-04-16 | Lunes | 4.305 | +0.002 | +0.04% | 4.301 | 4.319 |
| 2007-04-17 | Martes | 4.314 | +0.009 | +0.20% | 4.297 | 4.322 |
| 2007-04-18 | Miércoles | 4.327 | +0.013 | +0.30% | 4.302 | 4.328 |
| 2007-04-19 | Jueves | 4.325 | -0.002 | -0.04% | 4.308 | 4.329 |
| 2007-04-20 | Viernes | 4.320 | -0.005 | -0.12% | 4.317 | 4.334 |
| 2007-04-23 | Lunes | 4.314 | -0.006 | -0.14% | 4.302 | 4.324 |
| 2007-04-24 | Martes | 4.335 | +0.021 | +0.48% | 4.302 | 4.336 |
| 2007-04-25 | Miércoles | 4.334 | -0.001 | -0.02% | 4.324 | 4.340 |
| 2007-04-26 | Jueves | 4.315 | -0.019 | -0.45% | 4.310 | 4.339 |
| 2007-04-27 | Viernes | 4.329 | +0.014 | +0.33% | 4.309 | 4.341 |
| 2007-04-30 | Lunes | 4.330 | +0.001 | +0.02% | 4.306 | 4.338 |
| 2007-05-01 | Martes | 4.316 | -0.014 | -0.32% | 4.310 | 4.339 |
| 2007-05-02 | Miércoles | 4.310 | -0.006 | -0.15% | 4.300 | 4.318 |
| 2007-05-03 | Jueves | 4.296 | -0.014 | -0.32% | 4.291 | 4.320 |
| 2007-05-04 | Viernes | 4.301 | +0.005 | +0.12% | 4.286 | 4.312 |
| 2007-05-07 | Lunes | 4.307 | +0.006 | +0.13% | 4.299 | 4.316 |
| 2007-05-08 | Martes | 4.287 | -0.020 | -0.46% | 4.279 | 4.314 |
| 2007-05-09 | Miércoles | 4.284 | -0.003 | -0.07% | 4.280 | 4.295 |
| 2007-05-10 | Jueves | 4.276 | -0.008 | -0.20% | 4.261 | 4.294 |
| 2007-05-11 | Viernes | 4.289 | +0.014 | +0.32% | 4.266 | 4.290 |
| 2007-05-14 | Lunes | 4.289 | -0.001 | -0.01% | 4.285 | 4.299 |
| 2007-05-15 | Martes | 4.301 | +0.013 | +0.29% | 4.281 | 4.311 |
| 2007-05-16 | Miércoles | 4.279 | -0.023 | -0.53% | 4.272 | 4.306 |
| 2007-05-17 | Jueves | 4.266 | -0.012 | -0.28% | 4.262 | 4.285 |
| 2007-05-18 | Viernes | 4.272 | +0.006 | +0.14% | 4.254 | 4.274 |
| 2007-05-21 | Lunes | 4.261 | -0.011 | -0.26% | 4.241 | 4.276 |
| 2007-05-22 | Martes | 4.256 | -0.005 | -0.12% | 4.250 | 4.264 |
| 2007-05-23 | Miércoles | 4.263 | +0.007 | +0.16% | 4.244 | 4.273 |
| 2007-05-24 | Jueves | 4.257 | -0.005 | -0.13% | 4.244 | 4.264 |
| 2007-05-25 | Viernes | 4.262 | +0.005 | +0.12% | 4.249 | 4.271 |
| 2007-05-28 | Lunes | 4.269 | +0.007 | +0.17% | 4.259 | 4.270 |
| 2007-05-29 | Martes | 4.270 | +0.0002 | +0.005% | 4.258 | 4.292 |
| 2007-05-30 | Miércoles | 4.264 | -0.006 | -0.14% | 4.254 | 4.273 |
| 2007-05-31 | Jueves | 4.272 | +0.008 | +0.19% | 4.260 | 4.279 |
| 2007-06-01 | Viernes | 4.265 | -0.006 | -0.15% | 4.250 | 4.274 |
| 2007-06-04 | Lunes | 4.277 | +0.012 | +0.28% | 4.259 | 4.282 |
| 2007-06-05 | Martes | 4.287 | +0.010 | +0.23% | 4.274 | 4.296 |
| 2007-06-06 | Miércoles | 4.280 | -0.007 | -0.16% | 4.272 | 4.293 |
| 2007-06-07 | Jueves | 4.264 | -0.016 | -0.36% | 4.258 | 4.283 |
| 2007-06-08 | Viernes | 4.243 | -0.022 | -0.50% | 4.227 | 4.264 |
| 2007-06-11 | Lunes | 4.236 | -0.007 | -0.17% | 4.227 | 4.239 |
| 2007-06-12 | Martes | 4.219 | -0.016 | -0.38% | 4.217 | 4.238 |
| 2007-06-13 | Miércoles | 4.221 | +0.001 | +0.03% | 4.204 | 4.235 |
| 2007-06-14 | Jueves | 4.220 | -0.0003 | -0.01% | 4.208 | 4.225 |
| 2007-06-15 | Viernes | 4.241 | +0.021 | +0.49% | 4.215 | 4.242 |
| 2007-06-18 | Lunes | 4.251 | +0.010 | +0.24% | 4.235 | 4.252 |
| 2007-06-19 | Martes | 4.253 | +0.002 | +0.05% | 4.238 | 4.256 |
| 2007-06-20 | Miércoles | 4.247 | -0.006 | -0.15% | 4.242 | 4.255 |
| 2007-06-21 | Jueves | 4.244 | -0.003 | -0.07% | 4.233 | 4.248 |
| 2007-06-22 | Viernes | 4.269 | +0.025 | +0.59% | 4.237 | 4.270 |
| 2007-06-25 | Lunes | 4.269 | +0.0004 | +0.01% | 4.259 | 4.274 |
| 2007-06-26 | Martes | 4.266 | -0.003 | -0.08% | 4.258 | 4.275 |
| 2007-06-27 | Miércoles | 4.264 | -0.002 | -0.05% | 4.252 | 4.268 |
| 2007-06-28 | Jueves | 4.259 | -0.005 | -0.13% | 4.251 | 4.273 |
| 2007-06-29 | Viernes | 4.287 | +0.029 | +0.67% | 4.253 | 4.288 |
| 2007-07-02 | Lunes | 4.316 | +0.029 | +0.67% | 4.281 | 4.320 |
| 2007-07-03 | Martes | 4.310 | -0.006 | -0.14% | 4.301 | 4.319 |
| 2007-07-04 | Miércoles | 4.309 | -0.001 | -0.03% | 4.307 | 4.317 |
| 2007-07-05 | Jueves | 4.304 | -0.005 | -0.11% | 4.296 | 4.325 |
| 2007-07-06 | Viernes | 4.312 | +0.008 | +0.18% | 4.294 | 4.319 |
| 2007-07-09 | Lunes | 4.310 | -0.002 | -0.04% | 4.304 | 4.315 |
| 2007-07-10 | Martes | 4.343 | +0.033 | +0.76% | 4.298 | 4.346 |
| 2007-07-11 | Miércoles | 4.342 | -0.001 | -0.02% | 4.337 | 4.356 |
| 2007-07-12 | Jueves | 4.358 | +0.016 | +0.37% | 4.339 | 4.359 |
| 2007-07-13 | Viernes | 4.355 | -0.003 | -0.08% | 4.347 | 4.365 |
| 2007-07-16 | Lunes | 4.351 | -0.004 | -0.09% | 4.346 | 4.362 |
| 2007-07-17 | Martes | 4.354 | +0.003 | +0.07% | 4.346 | 4.360 |
| 2007-07-18 | Miércoles | 4.361 | +0.006 | +0.15% | 4.343 | 4.370 |
| 2007-07-19 | Jueves | 4.359 | -0.002 | -0.04% | 4.353 | 4.370 |
| 2007-07-20 | Viernes | 4.366 | +0.007 | +0.17% | 4.350 | 4.371 |
| 2007-07-23 | Lunes | 4.360 | -0.006 | -0.14% | 4.353 | 4.372 |
| 2007-07-24 | Martes | 4.366 | +0.006 | +0.14% | 4.354 | 4.373 |
| 2007-07-25 | Miércoles | 4.336 | -0.030 | -0.69% | 4.325 | 4.368 |
| 2007-07-26 | Jueves | 4.350 | +0.014 | +0.32% | 4.323 | 4.357 |
| 2007-07-27 | Viernes | 4.314 | -0.036 | -0.83% | 4.310 | 4.355 |
| 2007-07-30 | Lunes | 4.330 | +0.017 | +0.38% | 4.304 | 4.335 |
| 2007-07-31 | Martes | 4.321 | -0.009 | -0.22% | 4.319 | 4.342 |
| 2007-08-01 | Miércoles | 4.317 | -0.004 | -0.10% | 4.308 | 4.335 |
| 2007-08-02 | Jueves | 4.326 | +0.009 | +0.22% | 4.308 | 4.330 |
| 2007-08-03 | Viernes | 4.349 | +0.023 | +0.53% | 4.319 | 4.364 |
| 2007-08-06 | Lunes | 4.351 | +0.002 | +0.05% | 4.349 | 4.370 |
| 2007-08-07 | Martes | 4.333 | -0.019 | -0.43% | 4.329 | 4.360 |
| 2007-08-08 | Miércoles | 4.345 | +0.013 | +0.29% | 4.323 | 4.359 |
| 2007-08-09 | Jueves | 4.309 | -0.036 | -0.84% | 4.298 | 4.351 |
| 2007-08-10 | Viernes | 4.313 | +0.004 | +0.09% | 4.298 | 4.339 |
| 2007-08-13 | Lunes | 4.284 | -0.029 | -0.67% | 4.279 | 4.318 |
| 2007-08-14 | Martes | 4.257 | -0.026 | -0.61% | 4.254 | 4.288 |
| 2007-08-15 | Miércoles | 4.225 | -0.032 | -0.76% | 4.222 | 4.259 |
| 2007-08-16 | Jueves | 4.224 | -0.001 | -0.02% | 4.203 | 4.232 |
| 2007-08-17 | Viernes | 4.253 | +0.029 | +0.68% | 4.205 | 4.267 |
| 2007-08-20 | Lunes | 4.259 | +0.006 | +0.15% | 4.241 | 4.264 |
| 2007-08-21 | Martes | 4.270 | +0.011 | +0.25% | 4.251 | 4.277 |
| 2007-08-22 | Miércoles | 4.285 | +0.015 | +0.34% | 4.264 | 4.289 |
| 2007-08-23 | Jueves | 4.295 | +0.011 | +0.25% | 4.277 | 4.295 |
| 2007-08-24 | Viernes | 4.328 | +0.032 | +0.75% | 4.288 | 4.331 |
| 2007-08-27 | Lunes | 4.315 | -0.013 | -0.30% | 4.310 | 4.328 |
| 2007-08-28 | Martes | 4.305 | -0.010 | -0.22% | 4.304 | 4.325 |
| 2007-08-29 | Miércoles | 4.330 | +0.025 | +0.58% | 4.291 | 4.331 |
| 2007-08-30 | Jueves | 4.316 | -0.014 | -0.32% | 4.302 | 4.330 |
| 2007-08-31 | Viernes | 4.307 | -0.009 | -0.21% | 4.302 | 4.351 |
| 2007-09-03 | Lunes | 4.308 | +0.001 | +0.02% | 4.297 | 4.315 |
| 2007-09-04 | Martes | 4.302 | -0.006 | -0.15% | 4.285 | 4.310 |
| 2007-09-05 | Miércoles | 4.321 | +0.019 | +0.44% | 4.289 | 4.327 |
| 2007-09-06 | Jueves | 4.333 | +0.012 | +0.28% | 4.315 | 4.342 |
| 2007-09-07 | Viernes | 4.354 | +0.021 | +0.48% | 4.321 | 4.367 |
| 2007-09-10 | Lunes | 4.363 | +0.009 | +0.21% | 4.351 | 4.369 |
| 2007-09-11 | Martes | 4.364 | +0.001 | +0.03% | 4.355 | 4.377 |
| 2007-09-12 | Miércoles | 4.384 | +0.020 | +0.46% | 4.358 | 4.400 |
| 2007-09-13 | Jueves | 4.357 | -0.027 | -0.62% | 4.355 | 4.391 |
| 2007-09-14 | Viernes | 4.357 | -0.0004 | -0.01% | 4.340 | 4.365 |
| 2007-09-17 | Lunes | 4.351 | -0.006 | -0.14% | 4.344 | 4.360 |
| 2007-09-18 | Martes | 4.377 | +0.026 | +0.60% | 4.337 | 4.379 |
| 2007-09-19 | Miércoles | 4.360 | -0.016 | -0.38% | 4.354 | 4.379 |
| 2007-09-20 | Jueves | 4.390 | +0.030 | +0.68% | 4.360 | 4.401 |
| 2007-09-21 | Viernes | 4.387 | -0.003 | -0.06% | 4.376 | 4.404 |
| 2007-09-24 | Lunes | 4.387 | -0.0001 | -0.002% | 4.377 | 4.400 |
| 2007-09-25 | Martes | 4.399 | +0.012 | +0.28% | 4.378 | 4.408 |
| 2007-09-26 | Miércoles | 4.386 | -0.013 | -0.30% | 4.376 | 4.406 |
| 2007-09-27 | Jueves | 4.382 | -0.004 | -0.09% | 4.376 | 4.405 |
| 2007-09-28 | Viernes | 4.402 | +0.020 | +0.46% | 4.378 | 4.418 |
| 2007-10-01 | Lunes | 4.353 | -0.049 | -1.12% | 4.347 | 4.405 |
| 2007-10-02 | Martes | 4.295 | -0.058 | -1.33% | 4.281 | 4.355 |
| 2007-10-03 | Miércoles | 4.269 | -0.026 | -0.61% | 4.263 | 4.311 |
| 2007-10-04 | Jueves | 4.270 | +0.001 | +0.01% | 4.255 | 4.288 |
| 2007-10-05 | Viernes | 4.269 | -0.001 | -0.01% | 4.236 | 4.279 |
| 2007-10-08 | Lunes | 4.245 | -0.024 | -0.56% | 4.237 | 4.275 |
| 2007-10-09 | Martes | 4.259 | +0.014 | +0.33% | 4.231 | 4.261 |
| 2007-10-10 | Miércoles | 4.266 | +0.007 | +0.16% | 4.252 | 4.281 |
| 2007-10-11 | Jueves | 4.283 | +0.016 | +0.38% | 4.261 | 4.291 |
| 2007-10-12 | Viernes | 4.278 | -0.005 | -0.11% | 4.266 | 4.289 |
| 2007-10-15 | Lunes | 4.288 | +0.010 | +0.23% | 4.269 | 4.295 |
| 2007-10-16 | Martes | 4.276 | -0.012 | -0.27% | 4.267 | 4.295 |
| 2007-10-17 | Miércoles | 4.290 | +0.014 | +0.33% | 4.272 | 4.296 |
| 2007-10-18 | Jueves | 4.317 | +0.027 | +0.63% | 4.285 | 4.323 |
| 2007-10-19 | Viernes | 4.322 | +0.005 | +0.12% | 4.302 | 4.325 |
| 2007-10-22 | Lunes | 4.281 | -0.041 | -0.95% | 4.265 | 4.336 |
| 2007-10-23 | Martes | 4.307 | +0.026 | +0.60% | 4.276 | 4.310 |
| 2007-10-24 | Miércoles | 4.308 | +0.001 | +0.02% | 4.282 | 4.310 |
| 2007-10-25 | Jueves | 4.322 | +0.014 | +0.33% | 4.299 | 4.330 |
| 2007-10-26 | Viernes | 4.342 | +0.020 | +0.46% | 4.318 | 4.342 |
| 2007-10-29 | Lunes | 4.342 | -0.0002 | -0.005% | 4.327 | 4.354 |
| 2007-10-30 | Martes | 4.334 | -0.007 | -0.17% | 4.324 | 4.351 |
| 2007-10-31 | Miércoles | 4.344 | +0.010 | +0.24% | 4.323 | 4.352 |
| 2007-11-01 | Jueves | 4.329 | -0.015 | -0.35% | 4.319 | 4.346 |
| 2007-11-02 | Viernes | 4.349 | +0.020 | +0.46% | 4.325 | 4.359 |
| 2007-11-05 | Lunes | 4.336 | -0.013 | -0.30% | 4.327 | 4.354 |
| 2007-11-06 | Martes | 4.376 | +0.040 | +0.92% | 4.333 | 4.380 |
| 2007-11-07 | Miércoles | 4.398 | +0.023 | +0.51% | 4.373 | 4.429 |
| 2007-11-08 | Jueves | 4.410 | +0.012 | +0.28% | 4.387 | 4.418 |
| 2007-11-09 | Viernes | 4.394 | -0.016 | -0.37% | 4.379 | 4.434 |
| 2007-11-12 | Lunes | 4.351 | -0.043 | -0.99% | 4.347 | 4.393 |
| 2007-11-13 | Martes | 4.365 | +0.014 | +0.33% | 4.346 | 4.383 |
| 2007-11-14 | Miércoles | 4.393 | +0.028 | +0.64% | 4.362 | 4.412 |
| 2007-11-15 | Jueves | 4.380 | -0.013 | -0.29% | 4.373 | 4.409 |
| 2007-11-16 | Viernes | 4.391 | +0.010 | +0.24% | 4.365 | 4.399 |
| 2007-11-19 | Lunes | 4.394 | +0.004 | +0.09% | 4.378 | 4.405 |
| 2007-11-20 | Martes | 4.443 | +0.049 | +1.11% | 4.383 | 4.446 |
| 2007-11-21 | Miércoles | 4.462 | +0.019 | +0.43% | 4.425 | 4.467 |
| 2007-11-22 | Jueves | 4.460 | -0.002 | -0.04% | 4.449 | 4.466 |
| 2007-11-23 | Viernes | 4.465 | +0.005 | +0.10% | 4.438 | 4.495 |
| 2007-11-26 | Lunes | 4.486 | +0.021 | +0.48% | 4.446 | 4.487 |
| 2007-11-27 | Martes | 4.456 | -0.030 | -0.67% | 4.452 | 4.496 |
| 2007-11-28 | Miércoles | 4.443 | -0.013 | -0.29% | 4.412 | 4.460 |
| 2007-11-29 | Jueves | 4.417 | -0.026 | -0.59% | 4.408 | 4.453 |
| 2007-11-30 | Viernes | 4.385 | -0.032 | -0.73% | 4.381 | 4.436 |
| 2007-12-03 | Lunes | 4.395 | +0.011 | +0.24% | 4.379 | 4.408 |
| 2007-12-04 | Martes | 4.423 | +0.028 | +0.64% | 4.383 | 4.435 |
| 2007-12-05 | Miércoles | 4.359 | -0.065 | -1.47% | 4.354 | 4.426 |
| 2007-12-06 | Jueves | 4.360 | +0.001 | +0.03% | 4.335 | 4.370 |
| 2007-12-07 | Viernes | 4.370 | +0.010 | +0.23% | 4.336 | 4.371 |
| 2007-12-10 | Lunes | 4.373 | +0.003 | +0.08% | 4.364 | 4.393 |
| 2007-12-11 | Martes | 4.351 | -0.023 | -0.51% | 4.346 | 4.384 |
| 2007-12-12 | Miércoles | 4.376 | +0.025 | +0.58% | 4.349 | 4.381 |
| 2007-12-13 | Jueves | 4.354 | -0.022 | -0.50% | 4.333 | 4.386 |
| 2007-12-14 | Viernes | 4.289 | -0.065 | -1.49% | 4.284 | 4.364 |
| 2007-12-17 | Lunes | 4.290 | +0.001 | +0.02% | 4.260 | 4.299 |
| 2007-12-18 | Martes | 4.288 | -0.002 | -0.05% | 4.264 | 4.297 |
| 2007-12-19 | Miércoles | 4.279 | -0.009 | -0.21% | 4.260 | 4.293 |
| 2007-12-20 | Jueves | 4.261 | -0.018 | -0.42% | 4.255 | 4.282 |
| 2007-12-21 | Viernes | 4.280 | +0.019 | +0.44% | 4.258 | 4.290 |
| 2007-12-24 | Lunes | 4.290 | +0.010 | +0.23% | 4.276 | 4.297 |
| 2007-12-25 | Martes | 4.291 | +0.002 | +0.04% | 4.284 | 4.294 |
| 2007-12-26 | Miércoles | 4.326 | +0.034 | +0.80% | 4.285 | 4.331 |
| 2007-12-27 | Jueves | 4.375 | +0.050 | +1.15% | 4.316 | 4.387 |
| 2007-12-28 | Viernes | 4.407 | +0.032 | +0.73% | 4.367 | 4.411 |
| 2007-12-31 | Lunes | 4.374 | -0.034 | -0.76% | 4.363 | 4.417 |