Valor del euro en Perú en 2007

Precio cierre S/4.374

Precio promedio S/4.285

Precio mínimo S/4.102

Precio máximo S/4.496

Al finalizar el 2007 el euro cotizó a 4.374 soles. El precio subió 0.156 soles (+3.69%) desde el inicio del año, cuando cotizaba a €4.218. El precio promedio fue de S/4.285.

En el 2007:

El precio mínimo fue de S/4.102 y se alcanzó el 12 de enero.
El precio máximo fue de S/4.496 y se alcanzó el 27 de noviembre.
El día más bajista fue el 14 de diciembre, con una caída del 1.49%.
El día más alcista fue el 27 de diciembre, con un alza del 1.15%.
El precio del euro subió 138 días y bajó 123 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de diciembre, entre el 5 y el 12 de septiembre y entre el 17 y el 24 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	4.218	+0.0001	+0.002%	4.207	4.219
2007-01-02	Martes	4.239	+0.021	+0.49%	4.215	4.248
2007-01-03	Miércoles	4.201	-0.037	-0.88%	4.194	4.242
2007-01-04	Jueves	4.178	-0.023	-0.55%	4.170	4.207
2007-01-05	Viernes	4.153	-0.025	-0.60%	4.139	4.182
2007-01-08	Lunes	4.153	+0.0003	+0.01%	4.139	4.161
2007-01-09	Martes	4.151	-0.002	-0.04%	4.142	4.165
2007-01-10	Miércoles	4.130	-0.021	-0.51%	4.127	4.153
2007-01-11	Jueves	4.114	-0.016	-0.38%	4.109	4.156
2007-01-12	Viernes	4.122	+0.007	+0.18%	4.102	4.129
2007-01-15	Lunes	4.127	+0.006	+0.14%	4.118	4.133
2007-01-16	Martes	4.120	-0.008	-0.19%	4.115	4.146
2007-01-17	Miércoles	4.124	+0.004	+0.10%	4.110	4.130
2007-01-18	Jueves	4.129	+0.005	+0.12%	4.109	4.137
2007-01-19	Viernes	4.133	+0.005	+0.11%	4.116	4.144
2007-01-22	Lunes	4.133	-0.001	-0.01%	4.117	4.138
2007-01-23	Martes	4.157	+0.025	+0.60%	4.122	4.163
2007-01-24	Miércoles	4.139	-0.019	-0.45%	4.133	4.160
2007-01-25	Jueves	4.136	-0.003	-0.07%	4.129	4.152
2007-01-26	Viernes	4.130	-0.005	-0.13%	4.118	4.138
2007-01-29	Lunes	4.149	+0.019	+0.46%	4.122	4.151
2007-01-30	Martes	4.144	-0.005	-0.13%	4.138	4.158
2007-01-31	Miércoles	4.168	+0.024	+0.58%	4.128	4.169
2007-02-01	Jueves	4.162	-0.006	-0.16%	4.154	4.170
2007-02-02	Viernes	4.143	-0.018	-0.44%	4.137	4.174
2007-02-05	Lunes	4.130	-0.013	-0.32%	4.124	4.143
2007-02-06	Martes	4.144	+0.014	+0.33%	4.124	4.148
2007-02-07	Miércoles	4.153	+0.009	+0.22%	4.136	4.158
2007-02-08	Jueves	4.159	+0.006	+0.16%	4.138	4.162
2007-02-09	Viernes	4.151	-0.008	-0.20%	4.139	4.161
2007-02-12	Lunes	4.139	-0.012	-0.29%	4.129	4.162
2007-02-13	Martes	4.159	+0.020	+0.48%	4.132	4.163
2007-02-14	Miércoles	4.188	+0.029	+0.69%	4.153	4.195
2007-02-15	Jueves	4.190	+0.002	+0.05%	4.181	4.201
2007-02-16	Viernes	4.186	-0.004	-0.09%	4.172	4.197
2007-02-19	Lunes	4.195	+0.008	+0.20%	4.179	4.197
2007-02-20	Martes	4.193	-0.002	-0.05%	4.185	4.207
2007-02-21	Miércoles	4.188	-0.005	-0.11%	4.181	4.200
2007-02-22	Jueves	4.187	-0.001	-0.03%	4.168	4.191
2007-02-23	Viernes	4.196	+0.010	+0.23%	4.177	4.205
2007-02-26	Lunes	4.203	+0.007	+0.16%	4.188	4.206
2007-02-27	Martes	4.222	+0.019	+0.45%	4.193	4.229
2007-02-28	Miércoles	4.223	+0.001	+0.02%	4.200	4.225
2007-03-01	Jueves	4.203	-0.020	-0.48%	4.196	4.226
2007-03-02	Viernes	4.206	+0.003	+0.08%	4.187	4.209
2007-03-05	Lunes	4.177	-0.029	-0.70%	4.165	4.211
2007-03-06	Martes	4.185	+0.008	+0.19%	4.166	4.185
2007-03-07	Miércoles	4.199	+0.014	+0.33%	4.176	4.202
2007-03-08	Jueves	4.184	-0.014	-0.34%	4.177	4.202
2007-03-09	Viernes	4.179	-0.006	-0.14%	4.167	4.192
2007-03-12	Lunes	4.201	+0.023	+0.54%	4.175	4.206
2007-03-13	Martes	4.203	+0.002	+0.05%	4.189	4.211
2007-03-14	Miércoles	4.212	+0.009	+0.21%	4.195	4.219
2007-03-15	Jueves	4.217	+0.005	+0.11%	4.199	4.221
2007-03-16	Viernes	4.243	+0.026	+0.63%	4.212	4.250
2007-03-19	Lunes	4.239	-0.004	-0.10%	4.229	4.246
2007-03-20	Martes	4.243	+0.004	+0.10%	4.226	4.246
2007-03-21	Miércoles	4.266	+0.023	+0.53%	4.232	4.267
2007-03-22	Jueves	4.246	-0.019	-0.46%	4.239	4.273
2007-03-23	Viernes	4.229	-0.017	-0.40%	4.227	4.250
2007-03-26	Lunes	4.243	+0.013	+0.32%	4.218	4.252
2007-03-27	Martes	4.250	+0.007	+0.17%	4.236	4.256
2007-03-28	Miércoles	4.240	-0.010	-0.24%	4.237	4.256
2007-03-29	Jueves	4.244	+0.005	+0.11%	4.233	4.252
2007-03-30	Viernes	4.251	+0.006	+0.15%	4.228	4.267
2007-04-02	Lunes	4.256	+0.005	+0.11%	4.240	4.261
2007-04-03	Martes	4.242	-0.014	-0.32%	4.235	4.260
2007-04-04	Miércoles	4.254	+0.012	+0.28%	4.234	4.259
2007-04-05	Jueves	4.270	+0.016	+0.37%	4.245	4.276
2007-04-06	Viernes	4.256	-0.014	-0.33%	4.248	4.273
2007-04-09	Lunes	4.249	-0.007	-0.16%	4.242	4.255
2007-04-10	Martes	4.275	+0.026	+0.61%	4.244	4.283
2007-04-11	Miércoles	4.273	-0.002	-0.04%	4.264	4.277
2007-04-12	Jueves	4.291	+0.018	+0.41%	4.270	4.298
2007-04-13	Viernes	4.304	+0.013	+0.30%	4.286	4.312
2007-04-16	Lunes	4.305	+0.002	+0.04%	4.301	4.319
2007-04-17	Martes	4.314	+0.009	+0.20%	4.297	4.322
2007-04-18	Miércoles	4.327	+0.013	+0.30%	4.302	4.328
2007-04-19	Jueves	4.325	-0.002	-0.04%	4.308	4.329
2007-04-20	Viernes	4.320	-0.005	-0.12%	4.317	4.334
2007-04-23	Lunes	4.314	-0.006	-0.14%	4.302	4.324
2007-04-24	Martes	4.335	+0.021	+0.48%	4.302	4.336
2007-04-25	Miércoles	4.334	-0.001	-0.02%	4.324	4.340
2007-04-26	Jueves	4.315	-0.019	-0.45%	4.310	4.339
2007-04-27	Viernes	4.329	+0.014	+0.33%	4.309	4.341
2007-04-30	Lunes	4.330	+0.001	+0.02%	4.306	4.338
2007-05-01	Martes	4.316	-0.014	-0.32%	4.310	4.339
2007-05-02	Miércoles	4.310	-0.006	-0.15%	4.300	4.318
2007-05-03	Jueves	4.296	-0.014	-0.32%	4.291	4.320
2007-05-04	Viernes	4.301	+0.005	+0.12%	4.286	4.312
2007-05-07	Lunes	4.307	+0.006	+0.13%	4.299	4.316
2007-05-08	Martes	4.287	-0.020	-0.46%	4.279	4.314
2007-05-09	Miércoles	4.284	-0.003	-0.07%	4.280	4.295
2007-05-10	Jueves	4.276	-0.008	-0.20%	4.261	4.294
2007-05-11	Viernes	4.289	+0.014	+0.32%	4.266	4.290
2007-05-14	Lunes	4.289	-0.001	-0.01%	4.285	4.299
2007-05-15	Martes	4.301	+0.013	+0.29%	4.281	4.311
2007-05-16	Miércoles	4.279	-0.023	-0.53%	4.272	4.306
2007-05-17	Jueves	4.266	-0.012	-0.28%	4.262	4.285
2007-05-18	Viernes	4.272	+0.006	+0.14%	4.254	4.274
2007-05-21	Lunes	4.261	-0.011	-0.26%	4.241	4.276
2007-05-22	Martes	4.256	-0.005	-0.12%	4.250	4.264
2007-05-23	Miércoles	4.263	+0.007	+0.16%	4.244	4.273
2007-05-24	Jueves	4.257	-0.005	-0.13%	4.244	4.264
2007-05-25	Viernes	4.262	+0.005	+0.12%	4.249	4.271
2007-05-28	Lunes	4.269	+0.007	+0.17%	4.259	4.270
2007-05-29	Martes	4.270	+0.0002	+0.005%	4.258	4.292
2007-05-30	Miércoles	4.264	-0.006	-0.14%	4.254	4.273
2007-05-31	Jueves	4.272	+0.008	+0.19%	4.260	4.279
2007-06-01	Viernes	4.265	-0.006	-0.15%	4.250	4.274
2007-06-04	Lunes	4.277	+0.012	+0.28%	4.259	4.282
2007-06-05	Martes	4.287	+0.010	+0.23%	4.274	4.296
2007-06-06	Miércoles	4.280	-0.007	-0.16%	4.272	4.293
2007-06-07	Jueves	4.264	-0.016	-0.36%	4.258	4.283
2007-06-08	Viernes	4.243	-0.022	-0.50%	4.227	4.264
2007-06-11	Lunes	4.236	-0.007	-0.17%	4.227	4.239
2007-06-12	Martes	4.219	-0.016	-0.38%	4.217	4.238
2007-06-13	Miércoles	4.221	+0.001	+0.03%	4.204	4.235
2007-06-14	Jueves	4.220	-0.0003	-0.01%	4.208	4.225
2007-06-15	Viernes	4.241	+0.021	+0.49%	4.215	4.242
2007-06-18	Lunes	4.251	+0.010	+0.24%	4.235	4.252
2007-06-19	Martes	4.253	+0.002	+0.05%	4.238	4.256
2007-06-20	Miércoles	4.247	-0.006	-0.15%	4.242	4.255
2007-06-21	Jueves	4.244	-0.003	-0.07%	4.233	4.248
2007-06-22	Viernes	4.269	+0.025	+0.59%	4.237	4.270
2007-06-25	Lunes	4.269	+0.0004	+0.01%	4.259	4.274
2007-06-26	Martes	4.266	-0.003	-0.08%	4.258	4.275
2007-06-27	Miércoles	4.264	-0.002	-0.05%	4.252	4.268
2007-06-28	Jueves	4.259	-0.005	-0.13%	4.251	4.273
2007-06-29	Viernes	4.287	+0.029	+0.67%	4.253	4.288
2007-07-02	Lunes	4.316	+0.029	+0.67%	4.281	4.320
2007-07-03	Martes	4.310	-0.006	-0.14%	4.301	4.319
2007-07-04	Miércoles	4.309	-0.001	-0.03%	4.307	4.317
2007-07-05	Jueves	4.304	-0.005	-0.11%	4.296	4.325
2007-07-06	Viernes	4.312	+0.008	+0.18%	4.294	4.319
2007-07-09	Lunes	4.310	-0.002	-0.04%	4.304	4.315
2007-07-10	Martes	4.343	+0.033	+0.76%	4.298	4.346
2007-07-11	Miércoles	4.342	-0.001	-0.02%	4.337	4.356
2007-07-12	Jueves	4.358	+0.016	+0.37%	4.339	4.359
2007-07-13	Viernes	4.355	-0.003	-0.08%	4.347	4.365
2007-07-16	Lunes	4.351	-0.004	-0.09%	4.346	4.362
2007-07-17	Martes	4.354	+0.003	+0.07%	4.346	4.360
2007-07-18	Miércoles	4.361	+0.006	+0.15%	4.343	4.370
2007-07-19	Jueves	4.359	-0.002	-0.04%	4.353	4.370
2007-07-20	Viernes	4.366	+0.007	+0.17%	4.350	4.371
2007-07-23	Lunes	4.360	-0.006	-0.14%	4.353	4.372
2007-07-24	Martes	4.366	+0.006	+0.14%	4.354	4.373
2007-07-25	Miércoles	4.336	-0.030	-0.69%	4.325	4.368
2007-07-26	Jueves	4.350	+0.014	+0.32%	4.323	4.357
2007-07-27	Viernes	4.314	-0.036	-0.83%	4.310	4.355
2007-07-30	Lunes	4.330	+0.017	+0.38%	4.304	4.335
2007-07-31	Martes	4.321	-0.009	-0.22%	4.319	4.342
2007-08-01	Miércoles	4.317	-0.004	-0.10%	4.308	4.335
2007-08-02	Jueves	4.326	+0.009	+0.22%	4.308	4.330
2007-08-03	Viernes	4.349	+0.023	+0.53%	4.319	4.364
2007-08-06	Lunes	4.351	+0.002	+0.05%	4.349	4.370
2007-08-07	Martes	4.333	-0.019	-0.43%	4.329	4.360
2007-08-08	Miércoles	4.345	+0.013	+0.29%	4.323	4.359
2007-08-09	Jueves	4.309	-0.036	-0.84%	4.298	4.351
2007-08-10	Viernes	4.313	+0.004	+0.09%	4.298	4.339
2007-08-13	Lunes	4.284	-0.029	-0.67%	4.279	4.318
2007-08-14	Martes	4.257	-0.026	-0.61%	4.254	4.288
2007-08-15	Miércoles	4.225	-0.032	-0.76%	4.222	4.259
2007-08-16	Jueves	4.224	-0.001	-0.02%	4.203	4.232
2007-08-17	Viernes	4.253	+0.029	+0.68%	4.205	4.267
2007-08-20	Lunes	4.259	+0.006	+0.15%	4.241	4.264
2007-08-21	Martes	4.270	+0.011	+0.25%	4.251	4.277
2007-08-22	Miércoles	4.285	+0.015	+0.34%	4.264	4.289
2007-08-23	Jueves	4.295	+0.011	+0.25%	4.277	4.295
2007-08-24	Viernes	4.328	+0.032	+0.75%	4.288	4.331
2007-08-27	Lunes	4.315	-0.013	-0.30%	4.310	4.328
2007-08-28	Martes	4.305	-0.010	-0.22%	4.304	4.325
2007-08-29	Miércoles	4.330	+0.025	+0.58%	4.291	4.331
2007-08-30	Jueves	4.316	-0.014	-0.32%	4.302	4.330
2007-08-31	Viernes	4.307	-0.009	-0.21%	4.302	4.351
2007-09-03	Lunes	4.308	+0.001	+0.02%	4.297	4.315
2007-09-04	Martes	4.302	-0.006	-0.15%	4.285	4.310
2007-09-05	Miércoles	4.321	+0.019	+0.44%	4.289	4.327
2007-09-06	Jueves	4.333	+0.012	+0.28%	4.315	4.342
2007-09-07	Viernes	4.354	+0.021	+0.48%	4.321	4.367
2007-09-10	Lunes	4.363	+0.009	+0.21%	4.351	4.369
2007-09-11	Martes	4.364	+0.001	+0.03%	4.355	4.377
2007-09-12	Miércoles	4.384	+0.020	+0.46%	4.358	4.400
2007-09-13	Jueves	4.357	-0.027	-0.62%	4.355	4.391
2007-09-14	Viernes	4.357	-0.0004	-0.01%	4.340	4.365
2007-09-17	Lunes	4.351	-0.006	-0.14%	4.344	4.360
2007-09-18	Martes	4.377	+0.026	+0.60%	4.337	4.379
2007-09-19	Miércoles	4.360	-0.016	-0.38%	4.354	4.379
2007-09-20	Jueves	4.390	+0.030	+0.68%	4.360	4.401
2007-09-21	Viernes	4.387	-0.003	-0.06%	4.376	4.404
2007-09-24	Lunes	4.387	-0.0001	-0.002%	4.377	4.400
2007-09-25	Martes	4.399	+0.012	+0.28%	4.378	4.408
2007-09-26	Miércoles	4.386	-0.013	-0.30%	4.376	4.406
2007-09-27	Jueves	4.382	-0.004	-0.09%	4.376	4.405
2007-09-28	Viernes	4.402	+0.020	+0.46%	4.378	4.418
2007-10-01	Lunes	4.353	-0.049	-1.12%	4.347	4.405
2007-10-02	Martes	4.295	-0.058	-1.33%	4.281	4.355
2007-10-03	Miércoles	4.269	-0.026	-0.61%	4.263	4.311
2007-10-04	Jueves	4.270	+0.001	+0.01%	4.255	4.288
2007-10-05	Viernes	4.269	-0.001	-0.01%	4.236	4.279
2007-10-08	Lunes	4.245	-0.024	-0.56%	4.237	4.275
2007-10-09	Martes	4.259	+0.014	+0.33%	4.231	4.261
2007-10-10	Miércoles	4.266	+0.007	+0.16%	4.252	4.281
2007-10-11	Jueves	4.283	+0.016	+0.38%	4.261	4.291
2007-10-12	Viernes	4.278	-0.005	-0.11%	4.266	4.289
2007-10-15	Lunes	4.288	+0.010	+0.23%	4.269	4.295
2007-10-16	Martes	4.276	-0.012	-0.27%	4.267	4.295
2007-10-17	Miércoles	4.290	+0.014	+0.33%	4.272	4.296
2007-10-18	Jueves	4.317	+0.027	+0.63%	4.285	4.323
2007-10-19	Viernes	4.322	+0.005	+0.12%	4.302	4.325
2007-10-22	Lunes	4.281	-0.041	-0.95%	4.265	4.336
2007-10-23	Martes	4.307	+0.026	+0.60%	4.276	4.310
2007-10-24	Miércoles	4.308	+0.001	+0.02%	4.282	4.310
2007-10-25	Jueves	4.322	+0.014	+0.33%	4.299	4.330
2007-10-26	Viernes	4.342	+0.020	+0.46%	4.318	4.342
2007-10-29	Lunes	4.342	-0.0002	-0.005%	4.327	4.354
2007-10-30	Martes	4.334	-0.007	-0.17%	4.324	4.351
2007-10-31	Miércoles	4.344	+0.010	+0.24%	4.323	4.352
2007-11-01	Jueves	4.329	-0.015	-0.35%	4.319	4.346
2007-11-02	Viernes	4.349	+0.020	+0.46%	4.325	4.359
2007-11-05	Lunes	4.336	-0.013	-0.30%	4.327	4.354
2007-11-06	Martes	4.376	+0.040	+0.92%	4.333	4.380
2007-11-07	Miércoles	4.398	+0.023	+0.51%	4.373	4.429
2007-11-08	Jueves	4.410	+0.012	+0.28%	4.387	4.418
2007-11-09	Viernes	4.394	-0.016	-0.37%	4.379	4.434
2007-11-12	Lunes	4.351	-0.043	-0.99%	4.347	4.393
2007-11-13	Martes	4.365	+0.014	+0.33%	4.346	4.383
2007-11-14	Miércoles	4.393	+0.028	+0.64%	4.362	4.412
2007-11-15	Jueves	4.380	-0.013	-0.29%	4.373	4.409
2007-11-16	Viernes	4.391	+0.010	+0.24%	4.365	4.399
2007-11-19	Lunes	4.394	+0.004	+0.09%	4.378	4.405
2007-11-20	Martes	4.443	+0.049	+1.11%	4.383	4.446
2007-11-21	Miércoles	4.462	+0.019	+0.43%	4.425	4.467
2007-11-22	Jueves	4.460	-0.002	-0.04%	4.449	4.466
2007-11-23	Viernes	4.465	+0.005	+0.10%	4.438	4.495
2007-11-26	Lunes	4.486	+0.021	+0.48%	4.446	4.487
2007-11-27	Martes	4.456	-0.030	-0.67%	4.452	4.496
2007-11-28	Miércoles	4.443	-0.013	-0.29%	4.412	4.460
2007-11-29	Jueves	4.417	-0.026	-0.59%	4.408	4.453
2007-11-30	Viernes	4.385	-0.032	-0.73%	4.381	4.436
2007-12-03	Lunes	4.395	+0.011	+0.24%	4.379	4.408
2007-12-04	Martes	4.423	+0.028	+0.64%	4.383	4.435
2007-12-05	Miércoles	4.359	-0.065	-1.47%	4.354	4.426
2007-12-06	Jueves	4.360	+0.001	+0.03%	4.335	4.370
2007-12-07	Viernes	4.370	+0.010	+0.23%	4.336	4.371
2007-12-10	Lunes	4.373	+0.003	+0.08%	4.364	4.393
2007-12-11	Martes	4.351	-0.023	-0.51%	4.346	4.384
2007-12-12	Miércoles	4.376	+0.025	+0.58%	4.349	4.381
2007-12-13	Jueves	4.354	-0.022	-0.50%	4.333	4.386
2007-12-14	Viernes	4.289	-0.065	-1.49%	4.284	4.364
2007-12-17	Lunes	4.290	+0.001	+0.02%	4.260	4.299
2007-12-18	Martes	4.288	-0.002	-0.05%	4.264	4.297
2007-12-19	Miércoles	4.279	-0.009	-0.21%	4.260	4.293
2007-12-20	Jueves	4.261	-0.018	-0.42%	4.255	4.282
2007-12-21	Viernes	4.280	+0.019	+0.44%	4.258	4.290
2007-12-24	Lunes	4.290	+0.010	+0.23%	4.276	4.297
2007-12-25	Martes	4.291	+0.002	+0.04%	4.284	4.294
2007-12-26	Miércoles	4.326	+0.034	+0.80%	4.285	4.331
2007-12-27	Jueves	4.375	+0.050	+1.15%	4.316	4.387
2007-12-28	Viernes	4.407	+0.032	+0.73%	4.367	4.411
2007-12-31	Lunes	4.374	-0.034	-0.76%	4.363	4.417