Al finalizar el 2008 el euro cotizó a 4.385 soles. El precio subió 0.0097 soles (+0.22%) desde el inicio del año, cuando cotizaba a €4.375. El precio promedio fue de S/4.293.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 4.375 soles, fluctuando entre 4.368 y 4.380 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 4.375 | +0.001 | +0.03% | 4.368 | 4.380 |
| 2008-01-02 | Miércoles | 4.387 | +0.012 | +0.27% | 4.365 | 4.407 |
| 2008-01-03 | Jueves | 4.377 | -0.010 | -0.22% | 4.365 | 4.404 |
| 2008-01-04 | Viernes | 4.374 | -0.003 | -0.07% | 4.360 | 4.402 |
| 2008-01-07 | Lunes | 4.362 | -0.012 | -0.28% | 4.355 | 4.393 |
| 2008-01-08 | Martes | 4.355 | -0.007 | -0.17% | 4.348 | 4.376 |
| 2008-01-09 | Miércoles | 4.341 | -0.013 | -0.31% | 4.332 | 4.367 |
| 2008-01-10 | Jueves | 4.381 | +0.039 | +0.91% | 4.332 | 4.385 |
| 2008-01-11 | Viernes | 4.318 | -0.062 | -1.42% | 4.303 | 4.385 |
| 2008-01-14 | Lunes | 4.330 | +0.012 | +0.28% | 4.315 | 4.369 |
| 2008-01-15 | Martes | 4.349 | +0.019 | +0.44% | 4.317 | 4.414 |
| 2008-01-16 | Miércoles | 4.327 | -0.023 | -0.52% | 4.289 | 4.363 |
| 2008-01-17 | Jueves | 4.329 | +0.002 | +0.04% | 4.303 | 4.380 |
| 2008-01-18 | Viernes | 4.307 | -0.022 | -0.50% | 4.296 | 4.341 |
| 2008-01-21 | Lunes | 4.282 | -0.025 | -0.58% | 4.251 | 4.328 |
| 2008-01-22 | Martes | 4.315 | +0.033 | +0.77% | 4.255 | 4.339 |
| 2008-01-23 | Miércoles | 4.321 | +0.005 | +0.13% | 4.277 | 4.331 |
| 2008-01-24 | Jueves | 4.339 | +0.019 | +0.43% | 4.307 | 4.341 |
| 2008-01-25 | Viernes | 4.312 | -0.028 | -0.64% | 4.294 | 4.341 |
| 2008-01-28 | Lunes | 4.344 | +0.032 | +0.75% | 4.306 | 4.356 |
| 2008-01-29 | Martes | 4.333 | -0.011 | -0.25% | 4.307 | 4.348 |
| 2008-01-30 | Miércoles | 4.368 | +0.035 | +0.81% | 4.325 | 4.375 |
| 2008-01-31 | Jueves | 4.361 | -0.007 | -0.16% | 4.337 | 4.374 |
| 2008-02-01 | Viernes | 4.338 | -0.023 | -0.53% | 4.324 | 4.389 |
| 2008-02-04 | Lunes | 4.344 | +0.006 | +0.13% | 4.332 | 4.352 |
| 2008-02-05 | Martes | 4.282 | -0.061 | -1.41% | 4.274 | 4.347 |
| 2008-02-06 | Miércoles | 4.285 | +0.003 | +0.06% | 4.263 | 4.295 |
| 2008-02-07 | Jueves | 4.226 | -0.059 | -1.37% | 4.202 | 4.290 |
| 2008-02-08 | Viernes | 4.225 | -0.002 | -0.04% | 4.202 | 4.236 |
| 2008-02-11 | Lunes | 4.228 | +0.003 | +0.07% | 4.213 | 4.245 |
| 2008-02-12 | Martes | 4.237 | +0.009 | +0.22% | 4.216 | 4.249 |
| 2008-02-13 | Miércoles | 4.227 | -0.009 | -0.22% | 4.215 | 4.241 |
| 2008-02-14 | Jueves | 4.249 | +0.021 | +0.51% | 4.219 | 4.251 |
| 2008-02-15 | Viernes | 4.265 | +0.016 | +0.39% | 4.244 | 4.272 |
| 2008-02-18 | Lunes | 4.254 | -0.011 | -0.26% | 4.243 | 4.268 |
| 2008-02-19 | Martes | 4.270 | +0.015 | +0.36% | 4.247 | 4.282 |
| 2008-02-20 | Miércoles | 4.267 | -0.003 | -0.08% | 4.236 | 4.273 |
| 2008-02-21 | Jueves | 4.295 | +0.028 | +0.67% | 4.262 | 4.301 |
| 2008-02-22 | Viernes | 4.300 | +0.005 | +0.12% | 4.286 | 4.310 |
| 2008-02-25 | Lunes | 4.295 | -0.005 | -0.13% | 4.281 | 4.304 |
| 2008-02-26 | Martes | 4.333 | +0.038 | +0.89% | 4.278 | 4.349 |
| 2008-02-27 | Miércoles | 4.369 | +0.036 | +0.83% | 4.331 | 4.382 |
| 2008-02-28 | Jueves | 4.399 | +0.030 | +0.69% | 4.353 | 4.403 |
| 2008-02-29 | Viernes | 4.386 | -0.013 | -0.30% | 4.369 | 4.402 |
| 2008-03-03 | Lunes | 4.387 | +0.001 | +0.02% | 4.371 | 4.405 |
| 2008-03-04 | Martes | 4.376 | -0.011 | -0.26% | 4.370 | 4.396 |
| 2008-03-05 | Miércoles | 4.392 | +0.016 | +0.37% | 4.357 | 4.396 |
| 2008-03-06 | Jueves | 4.387 | -0.005 | -0.13% | 4.368 | 4.419 |
| 2008-03-07 | Viernes | 4.362 | -0.025 | -0.57% | 4.338 | 4.407 |
| 2008-03-10 | Lunes | 4.321 | -0.041 | -0.95% | 4.317 | 4.378 |
| 2008-03-11 | Martes | 4.305 | -0.016 | -0.36% | 4.288 | 4.379 |
| 2008-03-12 | Miércoles | 4.379 | +0.074 | +1.71% | 4.296 | 4.391 |
| 2008-03-13 | Jueves | 4.403 | +0.024 | +0.55% | 4.369 | 4.404 |
| 2008-03-14 | Viernes | 4.402 | -0.001 | -0.02% | 4.365 | 4.419 |
| 2008-03-17 | Lunes | 4.430 | +0.027 | +0.62% | 4.402 | 4.467 |
| 2008-03-18 | Martes | 4.398 | -0.032 | -0.72% | 4.393 | 4.460 |
| 2008-03-19 | Miércoles | 4.367 | -0.031 | -0.71% | 4.350 | 4.443 |
| 2008-03-20 | Jueves | 4.312 | -0.055 | -1.25% | 4.297 | 4.371 |
| 2008-03-21 | Viernes | 4.310 | -0.003 | -0.06% | 4.299 | 4.321 |
| 2008-03-24 | Lunes | 4.308 | -0.002 | -0.04% | 4.282 | 4.317 |
| 2008-03-25 | Martes | 4.352 | +0.044 | +1.03% | 4.297 | 4.359 |
| 2008-03-26 | Miércoles | 4.390 | +0.038 | +0.87% | 4.335 | 4.394 |
| 2008-03-27 | Jueves | 4.340 | -0.050 | -1.15% | 4.330 | 4.391 |
| 2008-03-28 | Viernes | 4.339 | -0.001 | -0.03% | 4.300 | 4.355 |
| 2008-03-31 | Lunes | 4.331 | -0.007 | -0.17% | 4.321 | 4.372 |
| 2008-04-01 | Martes | 4.265 | -0.066 | -1.53% | 4.253 | 4.336 |
| 2008-04-02 | Miércoles | 4.266 | +0.002 | +0.04% | 4.237 | 4.290 |
| 2008-04-03 | Jueves | 4.252 | -0.015 | -0.35% | 4.180 | 4.267 |
| 2008-04-04 | Viernes | 4.251 | -0.0002 | -0.005% | 4.219 | 4.277 |
| 2008-04-07 | Lunes | 4.239 | -0.012 | -0.29% | 4.219 | 4.264 |
| 2008-04-08 | Martes | 4.238 | -0.001 | -0.01% | 4.222 | 4.265 |
| 2008-04-09 | Miércoles | 4.286 | +0.048 | +1.13% | 4.225 | 4.296 |
| 2008-04-10 | Jueves | 4.243 | -0.043 | -1.01% | 4.239 | 4.307 |
| 2008-04-11 | Viernes | 4.321 | +0.078 | +1.83% | 4.240 | 4.346 |
| 2008-04-14 | Lunes | 4.302 | -0.019 | -0.43% | 4.281 | 4.352 |
| 2008-04-15 | Martes | 4.297 | -0.006 | -0.13% | 4.254 | 4.308 |
| 2008-04-16 | Miércoles | 4.311 | +0.014 | +0.33% | 4.284 | 4.343 |
| 2008-04-17 | Jueves | 4.329 | +0.018 | +0.41% | 4.281 | 4.335 |
| 2008-04-18 | Viernes | 4.322 | -0.006 | -0.15% | 4.262 | 4.340 |
| 2008-04-21 | Lunes | 4.446 | +0.124 | +2.87% | 4.312 | 4.452 |
| 2008-04-22 | Martes | 4.506 | +0.060 | +1.36% | 4.417 | 4.557 |
| 2008-04-23 | Miércoles | 4.442 | -0.064 | -1.43% | 4.395 | 4.506 |
| 2008-04-24 | Jueves | 4.369 | -0.073 | -1.64% | 4.325 | 4.443 |
| 2008-04-25 | Viernes | 4.398 | +0.029 | +0.65% | 4.328 | 4.424 |
| 2008-04-28 | Lunes | 4.428 | +0.030 | +0.69% | 4.349 | 4.465 |
| 2008-04-29 | Martes | 4.437 | +0.009 | +0.19% | 4.383 | 4.482 |
| 2008-04-30 | Miércoles | 4.397 | -0.040 | -0.89% | 4.374 | 4.469 |
| 2008-05-01 | Jueves | 4.358 | -0.039 | -0.88% | 4.342 | 4.406 |
| 2008-05-02 | Viernes | 4.299 | -0.059 | -1.36% | 4.265 | 4.369 |
| 2008-05-05 | Lunes | 4.320 | +0.021 | +0.49% | 4.260 | 4.336 |
| 2008-05-06 | Martes | 4.320 | +0.0004 | +0.01% | 4.312 | 4.357 |
| 2008-05-07 | Miércoles | 4.243 | -0.077 | -1.79% | 4.225 | 4.322 |
| 2008-05-08 | Jueves | 4.244 | +0.001 | +0.01% | 4.211 | 4.276 |
| 2008-05-09 | Viernes | 4.268 | +0.024 | +0.58% | 4.231 | 4.269 |
| 2008-05-12 | Lunes | 4.300 | +0.032 | +0.74% | 4.233 | 4.303 |
| 2008-05-13 | Martes | 4.277 | -0.023 | -0.53% | 4.254 | 4.306 |
| 2008-05-14 | Miércoles | 4.283 | +0.006 | +0.14% | 4.253 | 4.286 |
| 2008-05-15 | Jueves | 4.267 | -0.016 | -0.38% | 4.263 | 4.303 |
| 2008-05-16 | Viernes | 4.311 | +0.045 | +1.04% | 4.263 | 4.317 |
| 2008-05-19 | Lunes | 4.314 | +0.003 | +0.06% | 4.275 | 4.330 |
| 2008-05-20 | Martes | 4.389 | +0.075 | +1.75% | 4.307 | 4.420 |
| 2008-05-21 | Miércoles | 4.426 | +0.037 | +0.83% | 4.380 | 4.439 |
| 2008-05-22 | Jueves | 4.467 | +0.041 | +0.93% | 4.404 | 4.470 |
| 2008-05-23 | Viernes | 4.482 | +0.015 | +0.33% | 4.453 | 4.519 |
| 2008-05-26 | Lunes | 4.495 | +0.014 | +0.31% | 4.472 | 4.511 |
| 2008-05-27 | Martes | 4.490 | -0.006 | -0.12% | 4.461 | 4.519 |
| 2008-05-28 | Miércoles | 4.498 | +0.008 | +0.18% | 4.452 | 4.513 |
| 2008-05-29 | Jueves | 4.410 | -0.088 | -1.95% | 4.399 | 4.503 |
| 2008-05-30 | Viernes | 4.427 | +0.017 | +0.39% | 4.379 | 4.458 |
| 2008-06-02 | Lunes | 4.419 | -0.008 | -0.18% | 4.375 | 4.439 |
| 2008-06-03 | Martes | 4.361 | -0.058 | -1.31% | 4.347 | 4.444 |
| 2008-06-04 | Miércoles | 4.347 | -0.014 | -0.32% | 4.326 | 4.391 |
| 2008-06-05 | Jueves | 4.345 | -0.002 | -0.05% | 4.325 | 4.384 |
| 2008-06-06 | Viernes | 4.432 | +0.087 | +2.00% | 4.335 | 4.446 |
| 2008-06-09 | Lunes | 4.438 | +0.006 | +0.14% | 4.397 | 4.456 |
| 2008-06-10 | Martes | 4.422 | -0.016 | -0.36% | 4.385 | 4.460 |
| 2008-06-11 | Miércoles | 4.506 | +0.083 | +1.88% | 4.414 | 4.539 |
| 2008-06-12 | Jueves | 4.493 | -0.013 | -0.29% | 4.447 | 4.522 |
| 2008-06-13 | Viernes | 4.434 | -0.058 | -1.30% | 4.417 | 4.499 |
| 2008-06-16 | Lunes | 4.473 | +0.038 | +0.86% | 4.422 | 4.490 |
| 2008-06-17 | Martes | 4.480 | +0.007 | +0.16% | 4.458 | 4.497 |
| 2008-06-18 | Miércoles | 4.478 | -0.002 | -0.04% | 4.457 | 4.500 |
| 2008-06-19 | Jueves | 4.524 | +0.046 | +1.04% | 4.457 | 4.531 |
| 2008-06-20 | Viernes | 4.552 | +0.028 | +0.61% | 4.518 | 4.588 |
| 2008-06-23 | Lunes | 4.577 | +0.026 | +0.56% | 4.511 | 4.583 |
| 2008-06-24 | Martes | 4.611 | +0.034 | +0.74% | 4.556 | 4.640 |
| 2008-06-25 | Miércoles | 4.637 | +0.026 | +0.56% | 4.596 | 4.656 |
| 2008-06-26 | Jueves | 4.668 | +0.031 | +0.67% | 4.623 | 4.689 |
| 2008-06-27 | Viernes | 4.684 | +0.015 | +0.33% | 4.649 | 4.690 |
| 2008-06-30 | Lunes | 4.666 | -0.018 | -0.38% | 4.657 | 4.691 |
| 2008-07-01 | Martes | 4.675 | +0.009 | +0.19% | 4.650 | 4.693 |
| 2008-07-02 | Miércoles | 4.684 | +0.010 | +0.20% | 4.666 | 4.707 |
| 2008-07-03 | Jueves | 4.552 | -0.132 | -2.82% | 4.538 | 4.693 |
| 2008-07-04 | Viernes | 4.539 | -0.013 | -0.29% | 4.517 | 4.564 |
| 2008-07-07 | Lunes | 4.478 | -0.061 | -1.34% | 4.455 | 4.545 |
| 2008-07-08 | Martes | 4.418 | -0.061 | -1.36% | 4.389 | 4.482 |
| 2008-07-09 | Miércoles | 4.415 | -0.003 | -0.06% | 4.400 | 4.451 |
| 2008-07-10 | Jueves | 4.440 | +0.025 | +0.57% | 4.403 | 4.457 |
| 2008-07-11 | Viernes | 4.501 | +0.061 | +1.38% | 4.427 | 4.512 |
| 2008-07-14 | Lunes | 4.488 | -0.013 | -0.29% | 4.459 | 4.512 |
| 2008-07-15 | Martes | 4.515 | +0.027 | +0.60% | 4.478 | 4.546 |
| 2008-07-16 | Miércoles | 4.472 | -0.043 | -0.96% | 4.460 | 4.529 |
| 2008-07-17 | Jueves | 4.481 | +0.009 | +0.20% | 4.447 | 4.505 |
| 2008-07-18 | Viernes | 4.511 | +0.030 | +0.68% | 4.461 | 4.536 |
| 2008-07-21 | Lunes | 4.525 | +0.014 | +0.31% | 4.478 | 4.526 |
| 2008-07-22 | Martes | 4.487 | -0.038 | -0.84% | 4.479 | 4.531 |
| 2008-07-23 | Miércoles | 4.458 | -0.029 | -0.64% | 4.413 | 4.490 |
| 2008-07-24 | Jueves | 4.434 | -0.024 | -0.54% | 4.419 | 4.464 |
| 2008-07-25 | Viernes | 4.423 | -0.011 | -0.25% | 4.398 | 4.457 |
| 2008-07-28 | Lunes | 4.458 | +0.035 | +0.79% | 4.413 | 4.467 |
| 2008-07-29 | Martes | 4.416 | -0.042 | -0.95% | 4.398 | 4.463 |
| 2008-07-30 | Miércoles | 4.406 | -0.010 | -0.22% | 4.366 | 4.423 |
| 2008-07-31 | Jueves | 4.385 | -0.021 | -0.47% | 4.368 | 4.442 |
| 2008-08-01 | Viernes | 4.386 | +0.001 | +0.01% | 4.345 | 4.392 |
| 2008-08-04 | Lunes | 4.315 | -0.071 | -1.62% | 4.300 | 4.395 |
| 2008-08-05 | Martes | 4.351 | +0.037 | +0.85% | 4.281 | 4.375 |
| 2008-08-06 | Miércoles | 4.305 | -0.046 | -1.06% | 4.292 | 4.363 |
| 2008-08-07 | Jueves | 4.311 | +0.006 | +0.13% | 4.280 | 4.354 |
| 2008-08-08 | Viernes | 4.289 | -0.022 | -0.51% | 4.199 | 4.315 |
| 2008-08-11 | Lunes | 4.352 | +0.063 | +1.47% | 4.258 | 4.362 |
| 2008-08-12 | Martes | 4.357 | +0.005 | +0.12% | 4.320 | 4.374 |
| 2008-08-13 | Miércoles | 4.366 | +0.010 | +0.22% | 4.328 | 4.403 |
| 2008-08-14 | Jueves | 4.333 | -0.034 | -0.77% | 4.323 | 4.386 |
| 2008-08-15 | Viernes | 4.313 | -0.019 | -0.45% | 4.295 | 4.346 |
| 2008-08-18 | Lunes | 4.328 | +0.014 | +0.33% | 4.293 | 4.341 |
| 2008-08-19 | Martes | 4.319 | -0.009 | -0.20% | 4.285 | 4.329 |
| 2008-08-20 | Miércoles | 4.301 | -0.018 | -0.41% | 4.256 | 4.332 |
| 2008-08-21 | Jueves | 4.341 | +0.040 | +0.93% | 4.275 | 4.358 |
| 2008-08-22 | Viernes | 4.315 | -0.026 | -0.60% | 4.296 | 4.335 |
| 2008-08-25 | Lunes | 4.332 | +0.017 | +0.40% | 4.267 | 4.343 |
| 2008-08-26 | Martes | 4.306 | -0.026 | -0.60% | 4.236 | 4.341 |
| 2008-08-27 | Miércoles | 4.348 | +0.042 | +0.97% | 4.284 | 4.355 |
| 2008-08-28 | Jueves | 4.346 | -0.002 | -0.04% | 4.322 | 4.366 |
| 2008-08-29 | Viernes | 4.331 | -0.015 | -0.35% | 4.297 | 4.367 |
| 2008-09-01 | Lunes | 4.305 | -0.027 | -0.61% | 4.282 | 4.343 |
| 2008-09-02 | Martes | 4.304 | -0.001 | -0.01% | 4.245 | 4.308 |
| 2008-09-03 | Miércoles | 4.294 | -0.010 | -0.23% | 4.245 | 4.308 |
| 2008-09-04 | Jueves | 4.225 | -0.069 | -1.60% | 4.218 | 4.315 |
| 2008-09-05 | Viernes | 4.240 | +0.015 | +0.35% | 4.210 | 4.258 |
| 2008-09-08 | Lunes | 4.196 | -0.045 | -1.05% | 4.175 | 4.275 |
| 2008-09-09 | Martes | 4.204 | +0.008 | +0.19% | 4.152 | 4.231 |
| 2008-09-10 | Miércoles | 4.150 | -0.053 | -1.27% | 4.146 | 4.219 |
| 2008-09-11 | Jueves | 4.169 | +0.019 | +0.45% | 4.126 | 4.172 |
| 2008-09-12 | Viernes | 4.233 | +0.063 | +1.52% | 4.149 | 4.234 |
| 2008-09-15 | Lunes | 4.239 | +0.007 | +0.16% | 4.187 | 4.285 |
| 2008-09-16 | Martes | 4.204 | -0.035 | -0.83% | 4.185 | 4.253 |
| 2008-09-17 | Miércoles | 4.250 | +0.046 | +1.10% | 4.189 | 4.286 |
| 2008-09-18 | Jueves | 4.265 | +0.015 | +0.36% | 4.221 | 4.322 |
| 2008-09-19 | Viernes | 4.273 | +0.007 | +0.17% | 4.182 | 4.304 |
| 2008-09-22 | Lunes | 4.346 | +0.074 | +1.72% | 4.263 | 4.369 |
| 2008-09-23 | Martes | 4.309 | -0.037 | -0.86% | 4.306 | 4.355 |
| 2008-09-24 | Miércoles | 4.333 | +0.025 | +0.57% | 4.299 | 4.357 |
| 2008-09-25 | Jueves | 4.301 | -0.032 | -0.74% | 4.296 | 4.365 |
| 2008-09-26 | Viernes | 4.330 | +0.028 | +0.66% | 4.284 | 4.351 |
| 2008-09-29 | Lunes | 4.302 | -0.027 | -0.63% | 4.232 | 4.340 |
| 2008-09-30 | Martes | 4.207 | -0.095 | -2.22% | 4.160 | 4.304 |
| 2008-10-01 | Miércoles | 4.179 | -0.028 | -0.67% | 4.159 | 4.222 |
| 2008-10-02 | Jueves | 4.119 | -0.060 | -1.43% | 4.067 | 4.182 |
| 2008-10-03 | Viernes | 4.144 | +0.025 | +0.61% | 4.085 | 4.181 |
| 2008-10-06 | Lunes | 4.045 | -0.099 | -2.39% | 4.022 | 4.162 |
| 2008-10-07 | Martes | 4.254 | +0.209 | +5.16% | 4.037 | 4.273 |
| 2008-10-08 | Miércoles | 4.095 | -0.158 | -3.72% | 4.073 | 4.245 |
| 2008-10-09 | Jueves | 4.176 | +0.081 | +1.98% | 4.067 | 4.420 |
| 2008-10-10 | Viernes | 4.137 | -0.039 | -0.94% | 4.074 | 4.299 |
| 2008-10-13 | Lunes | 4.131 | -0.005 | -0.13% | 4.057 | 4.211 |
| 2008-10-14 | Martes | 4.143 | +0.011 | +0.27% | 4.081 | 4.219 |
| 2008-10-15 | Miércoles | 4.110 | -0.033 | -0.79% | 4.086 | 4.195 |
| 2008-10-16 | Jueves | 4.163 | +0.053 | +1.30% | 4.029 | 4.192 |
| 2008-10-17 | Viernes | 4.099 | -0.064 | -1.54% | 4.086 | 4.145 |
| 2008-10-20 | Lunes | 4.080 | -0.019 | -0.47% | 4.038 | 4.141 |
| 2008-10-21 | Martes | 4.010 | -0.070 | -1.70% | 3.976 | 4.105 |
| 2008-10-22 | Miércoles | 3.981 | -0.029 | -0.74% | 3.896 | 4.062 |
| 2008-10-23 | Jueves | 4.048 | +0.067 | +1.67% | 3.933 | 4.074 |
| 2008-10-24 | Viernes | 3.923 | -0.125 | -3.08% | 3.863 | 4.018 |
| 2008-10-27 | Lunes | 3.912 | -0.011 | -0.29% | 3.803 | 3.972 |
| 2008-10-28 | Martes | 3.945 | +0.034 | +0.86% | 3.814 | 3.983 |
| 2008-10-29 | Miércoles | 4.007 | +0.061 | +1.55% | 3.893 | 4.050 |
| 2008-10-30 | Jueves | 3.986 | -0.021 | -0.52% | 3.947 | 4.101 |
| 2008-10-31 | Viernes | 3.915 | -0.071 | -1.77% | 3.892 | 4.003 |
| 2008-11-03 | Lunes | 3.899 | -0.016 | -0.42% | 3.879 | 3.984 |
| 2008-11-04 | Martes | 4.002 | +0.103 | +2.65% | 3.856 | 4.025 |
| 2008-11-05 | Miércoles | 3.982 | -0.020 | -0.51% | 3.925 | 4.056 |
| 2008-11-06 | Jueves | 3.921 | -0.061 | -1.53% | 3.913 | 3.990 |
| 2008-11-07 | Viernes | 3.957 | +0.036 | +0.92% | 3.902 | 3.981 |
| 2008-11-10 | Lunes | 3.986 | +0.029 | +0.72% | 3.925 | 4.034 |
| 2008-11-11 | Martes | 3.931 | -0.054 | -1.36% | 3.866 | 3.995 |
| 2008-11-12 | Miércoles | 3.870 | -0.061 | -1.55% | 3.850 | 3.926 |
| 2008-11-13 | Jueves | 3.973 | +0.102 | +2.65% | 3.820 | 3.990 |
| 2008-11-14 | Viernes | 3.914 | -0.059 | -1.48% | 3.900 | 3.999 |
| 2008-11-17 | Lunes | 3.924 | +0.010 | +0.25% | 3.849 | 3.974 |
| 2008-11-18 | Martes | 3.918 | -0.006 | -0.14% | 3.890 | 3.941 |
| 2008-11-19 | Miércoles | 3.883 | -0.035 | -0.90% | 3.881 | 3.976 |
| 2008-11-20 | Jueves | 3.894 | +0.011 | +0.29% | 3.862 | 3.967 |
| 2008-11-21 | Viernes | 3.903 | +0.008 | +0.22% | 3.851 | 3.936 |
| 2008-11-24 | Lunes | 4.025 | +0.123 | +3.14% | 3.899 | 4.048 |
| 2008-11-25 | Martes | 4.041 | +0.015 | +0.38% | 3.956 | 4.058 |
| 2008-11-26 | Miércoles | 3.983 | -0.058 | -1.44% | 3.963 | 4.052 |
| 2008-11-27 | Jueves | 3.989 | +0.006 | +0.16% | 3.962 | 3.995 |
| 2008-11-28 | Viernes | 3.925 | -0.064 | -1.60% | 3.913 | 4.006 |
| 2008-12-01 | Lunes | 3.918 | -0.007 | -0.18% | 3.872 | 3.965 |
| 2008-12-02 | Martes | 3.958 | +0.039 | +1.00% | 3.868 | 3.994 |
| 2008-12-03 | Miércoles | 3.960 | +0.002 | +0.05% | 3.890 | 3.983 |
| 2008-12-04 | Jueves | 3.977 | +0.018 | +0.45% | 3.901 | 4.026 |
| 2008-12-05 | Viernes | 3.975 | -0.002 | -0.06% | 3.910 | 4.014 |
| 2008-12-08 | Lunes | 4.038 | +0.063 | +1.59% | 3.956 | 4.074 |
| 2008-12-09 | Martes | 4.023 | -0.015 | -0.37% | 3.971 | 4.082 |
| 2008-12-10 | Miércoles | 4.056 | +0.033 | +0.82% | 4.002 | 4.094 |
| 2008-12-11 | Jueves | 4.147 | +0.091 | +2.24% | 4.045 | 4.187 |
| 2008-12-12 | Viernes | 4.160 | +0.013 | +0.32% | 4.099 | 4.194 |
| 2008-12-15 | Lunes | 4.268 | +0.108 | +2.60% | 4.156 | 4.276 |
| 2008-12-16 | Martes | 4.351 | +0.083 | +1.94% | 4.223 | 4.377 |
| 2008-12-17 | Miércoles | 4.451 | +0.100 | +2.29% | 4.298 | 4.492 |
| 2008-12-18 | Jueves | 4.410 | -0.041 | -0.91% | 4.385 | 4.554 |
| 2008-12-19 | Viernes | 4.324 | -0.086 | -1.95% | 4.283 | 4.472 |
| 2008-12-22 | Lunes | 4.350 | +0.025 | +0.59% | 4.307 | 4.383 |
| 2008-12-23 | Martes | 4.386 | +0.036 | +0.83% | 4.309 | 4.406 |
| 2008-12-24 | Miércoles | 4.375 | -0.011 | -0.25% | 4.334 | 4.418 |
| 2008-12-25 | Jueves | 4.378 | +0.003 | +0.08% | 4.355 | 4.389 |
| 2008-12-26 | Viernes | 4.425 | +0.047 | +1.06% | 4.359 | 4.444 |
| 2008-12-29 | Lunes | 4.306 | -0.118 | -2.67% | 4.302 | 4.492 |
| 2008-12-30 | Martes | 4.422 | +0.115 | +2.68% | 4.286 | 4.470 |
| 2008-12-31 | Miércoles | 4.385 | -0.037 | -0.83% | 4.325 | 4.447 |