Al finalizar el 2009 el euro cotizó a 4.137 soles. El precio bajó 0.294 soles (-6.64%) desde el inicio del año, cuando cotizaba a €4.431. El precio promedio fue de S/4.19.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 4.431 soles, fluctuando entre 4.382 y 4.456 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 4.431 | +0.046 | +1.05% | 4.382 | 4.456 |
| 2009-01-02 | Viernes | 4.329 | -0.102 | -2.30% | 4.282 | 4.451 |
| 2009-01-05 | Lunes | 4.272 | -0.057 | -1.33% | 4.197 | 4.362 |
| 2009-01-06 | Martes | 4.236 | -0.036 | -0.83% | 4.174 | 4.288 |
| 2009-01-07 | Miércoles | 4.285 | +0.048 | +1.14% | 4.218 | 4.331 |
| 2009-01-08 | Jueves | 4.348 | +0.064 | +1.49% | 4.247 | 4.390 |
| 2009-01-09 | Viernes | 4.213 | -0.135 | -3.10% | 4.202 | 4.338 |
| 2009-01-12 | Lunes | 4.208 | -0.005 | -0.13% | 4.127 | 4.243 |
| 2009-01-13 | Martes | 4.156 | -0.052 | -1.23% | 4.133 | 4.222 |
| 2009-01-14 | Miércoles | 4.146 | -0.010 | -0.24% | 4.121 | 4.225 |
| 2009-01-15 | Jueves | 4.144 | -0.003 | -0.07% | 4.102 | 4.196 |
| 2009-01-16 | Viernes | 4.191 | +0.047 | +1.14% | 4.129 | 4.215 |
| 2009-01-19 | Lunes | 4.138 | -0.053 | -1.27% | 4.050 | 4.216 |
| 2009-01-20 | Martes | 4.068 | -0.070 | -1.68% | 4.055 | 4.136 |
| 2009-01-21 | Miércoles | 4.115 | +0.047 | +1.16% | 4.041 | 4.132 |
| 2009-01-22 | Jueves | 4.130 | +0.015 | +0.36% | 4.060 | 4.178 |
| 2009-01-23 | Viernes | 4.107 | -0.023 | -0.55% | 3.935 | 4.134 |
| 2009-01-26 | Lunes | 4.188 | +0.081 | +1.97% | 4.056 | 4.199 |
| 2009-01-27 | Martes | 4.165 | -0.022 | -0.53% | 4.141 | 4.229 |
| 2009-01-28 | Miércoles | 4.181 | +0.016 | +0.37% | 4.101 | 4.236 |
| 2009-01-29 | Jueves | 4.100 | -0.081 | -1.93% | 4.089 | 4.178 |
| 2009-01-30 | Viernes | 4.089 | -0.011 | -0.28% | 4.037 | 4.124 |
| 2009-02-02 | Lunes | 4.143 | +0.054 | +1.33% | 4.013 | 4.156 |
| 2009-02-03 | Martes | 4.231 | +0.087 | +2.11% | 4.047 | 4.235 |
| 2009-02-04 | Miércoles | 4.166 | -0.065 | -1.53% | 4.104 | 4.226 |
| 2009-02-05 | Jueves | 4.177 | +0.011 | +0.26% | 4.126 | 4.213 |
| 2009-02-06 | Viernes | 4.189 | +0.012 | +0.28% | 4.111 | 4.192 |
| 2009-02-09 | Lunes | 4.181 | -0.008 | -0.19% | 4.167 | 4.216 |
| 2009-02-10 | Martes | 4.176 | -0.004 | -0.10% | 4.114 | 4.218 |
| 2009-02-11 | Miércoles | 4.171 | -0.005 | -0.12% | 4.150 | 4.209 |
| 2009-02-12 | Jueves | 4.167 | -0.005 | -0.11% | 4.105 | 4.181 |
| 2009-02-13 | Viernes | 4.168 | +0.001 | +0.02% | 4.127 | 4.183 |
| 2009-02-16 | Lunes | 4.133 | -0.035 | -0.84% | 4.101 | 4.150 |
| 2009-02-17 | Martes | 4.078 | -0.055 | -1.33% | 4.063 | 4.141 |
| 2009-02-18 | Miércoles | 4.061 | -0.016 | -0.39% | 4.049 | 4.094 |
| 2009-02-19 | Jueves | 4.101 | +0.040 | +0.98% | 4.055 | 4.135 |
| 2009-02-20 | Viernes | 4.174 | +0.073 | +1.78% | 4.067 | 4.192 |
| 2009-02-23 | Lunes | 4.132 | -0.043 | -1.03% | 4.123 | 4.209 |
| 2009-02-24 | Martes | 4.173 | +0.042 | +1.01% | 4.112 | 4.186 |
| 2009-02-25 | Miércoles | 4.112 | -0.061 | -1.45% | 4.107 | 4.194 |
| 2009-02-26 | Jueves | 4.121 | +0.009 | +0.21% | 4.100 | 4.158 |
| 2009-02-27 | Viernes | 4.118 | -0.003 | -0.07% | 4.086 | 4.143 |
| 2009-03-02 | Lunes | 4.073 | -0.045 | -1.10% | 4.062 | 4.107 |
| 2009-03-03 | Martes | 4.068 | -0.005 | -0.13% | 4.057 | 4.123 |
| 2009-03-04 | Miércoles | 4.091 | +0.023 | +0.57% | 4.030 | 4.117 |
| 2009-03-05 | Jueves | 4.067 | -0.024 | -0.59% | 4.055 | 4.106 |
| 2009-03-06 | Viernes | 4.078 | +0.011 | +0.28% | 4.057 | 4.141 |
| 2009-03-09 | Lunes | 4.063 | -0.015 | -0.37% | 4.045 | 4.112 |
| 2009-03-10 | Martes | 4.019 | -0.044 | -1.08% | 3.997 | 4.137 |
| 2009-03-11 | Miércoles | 4.089 | +0.070 | +1.74% | 3.999 | 4.099 |
| 2009-03-12 | Jueves | 4.092 | +0.002 | +0.06% | 4.043 | 4.109 |
| 2009-03-13 | Viernes | 4.104 | +0.013 | +0.31% | 4.076 | 4.118 |
| 2009-03-16 | Lunes | 4.070 | -0.034 | -0.83% | 4.063 | 4.149 |
| 2009-03-17 | Martes | 4.092 | +0.022 | +0.54% | 4.061 | 4.111 |
| 2009-03-18 | Miércoles | 4.234 | +0.143 | +3.48% | 4.080 | 4.238 |
| 2009-03-19 | Jueves | 4.245 | +0.010 | +0.25% | 4.198 | 4.316 |
| 2009-03-20 | Viernes | 4.249 | +0.005 | +0.11% | 4.199 | 4.272 |
| 2009-03-23 | Lunes | 4.253 | +0.003 | +0.08% | 4.201 | 4.297 |
| 2009-03-24 | Martes | 4.219 | -0.034 | -0.79% | 4.208 | 4.266 |
| 2009-03-25 | Miércoles | 4.256 | +0.037 | +0.87% | 4.187 | 4.284 |
| 2009-03-26 | Jueves | 4.220 | -0.036 | -0.84% | 4.210 | 4.278 |
| 2009-03-27 | Viernes | 4.168 | -0.052 | -1.23% | 4.140 | 4.241 |
| 2009-03-30 | Lunes | 4.182 | +0.013 | +0.32% | 4.103 | 4.186 |
| 2009-03-31 | Martes | 4.177 | -0.005 | -0.11% | 4.170 | 4.230 |
| 2009-04-01 | Miércoles | 4.161 | -0.016 | -0.38% | 4.142 | 4.209 |
| 2009-04-02 | Jueves | 4.207 | +0.046 | +1.10% | 4.156 | 4.245 |
| 2009-04-03 | Viernes | 4.194 | -0.013 | -0.32% | 4.178 | 4.219 |
| 2009-04-06 | Lunes | 4.163 | -0.031 | -0.74% | 4.151 | 4.247 |
| 2009-04-07 | Martes | 4.136 | -0.027 | -0.64% | 4.103 | 4.163 |
| 2009-04-08 | Miércoles | 4.124 | -0.011 | -0.27% | 4.073 | 4.142 |
| 2009-04-09 | Jueves | 4.084 | -0.040 | -0.98% | 4.077 | 4.147 |
| 2009-04-10 | Viernes | 4.112 | +0.028 | +0.69% | 4.058 | 4.113 |
| 2009-04-13 | Lunes | 4.116 | +0.004 | +0.09% | 4.079 | 4.141 |
| 2009-04-14 | Martes | 4.094 | -0.021 | -0.52% | 4.075 | 4.123 |
| 2009-04-15 | Miércoles | 4.076 | -0.018 | -0.44% | 4.060 | 4.110 |
| 2009-04-16 | Jueves | 4.055 | -0.021 | -0.52% | 4.033 | 4.099 |
| 2009-04-17 | Viernes | 4.011 | -0.044 | -1.09% | 4.002 | 4.060 |
| 2009-04-20 | Lunes | 4.000 | -0.010 | -0.26% | 3.977 | 4.016 |
| 2009-04-21 | Martes | 3.992 | -0.009 | -0.22% | 3.972 | 4.024 |
| 2009-04-22 | Miércoles | 4.008 | +0.016 | +0.41% | 3.970 | 4.028 |
| 2009-04-23 | Jueves | 4.042 | +0.034 | +0.85% | 4.000 | 4.048 |
| 2009-04-24 | Viernes | 4.032 | -0.010 | -0.24% | 4.022 | 4.093 |
| 2009-04-27 | Lunes | 3.984 | -0.048 | -1.20% | 3.976 | 4.030 |
| 2009-04-28 | Martes | 3.996 | +0.012 | +0.31% | 3.963 | 4.028 |
| 2009-04-29 | Miércoles | 3.992 | -0.004 | -0.10% | 3.982 | 4.067 |
| 2009-04-30 | Jueves | 3.943 | -0.050 | -1.25% | 3.936 | 4.028 |
| 2009-05-01 | Viernes | 4.047 | +0.105 | +2.66% | 3.937 | 4.117 |
| 2009-05-04 | Lunes | 3.989 | -0.058 | -1.44% | 3.929 | 4.073 |
| 2009-05-05 | Martes | 3.955 | -0.035 | -0.87% | 3.944 | 3.999 |
| 2009-05-06 | Miércoles | 3.948 | -0.007 | -0.17% | 3.929 | 3.974 |
| 2009-05-07 | Jueves | 3.970 | +0.022 | +0.55% | 3.925 | 3.990 |
| 2009-05-08 | Viernes | 4.027 | +0.058 | +1.45% | 3.951 | 4.028 |
| 2009-05-11 | Lunes | 4.049 | +0.021 | +0.53% | 4.001 | 4.062 |
| 2009-05-12 | Martes | 4.093 | +0.044 | +1.09% | 4.042 | 4.098 |
| 2009-05-13 | Miércoles | 4.133 | +0.040 | +0.99% | 4.071 | 4.165 |
| 2009-05-14 | Jueves | 4.105 | -0.028 | -0.68% | 4.099 | 4.141 |
| 2009-05-15 | Viernes | 4.080 | -0.025 | -0.62% | 4.061 | 4.114 |
| 2009-05-18 | Lunes | 4.091 | +0.012 | +0.28% | 4.055 | 4.092 |
| 2009-05-19 | Martes | 4.095 | +0.003 | +0.08% | 4.076 | 4.120 |
| 2009-05-20 | Miércoles | 4.107 | +0.013 | +0.31% | 4.076 | 4.141 |
| 2009-05-21 | Jueves | 4.157 | +0.050 | +1.22% | 4.096 | 4.171 |
| 2009-05-22 | Viernes | 4.200 | +0.042 | +1.02% | 4.154 | 4.224 |
| 2009-05-25 | Lunes | 4.215 | +0.015 | +0.36% | 4.186 | 4.219 |
| 2009-05-26 | Martes | 4.208 | -0.007 | -0.16% | 4.164 | 4.221 |
| 2009-05-27 | Miércoles | 4.160 | -0.048 | -1.15% | 4.156 | 4.209 |
| 2009-05-28 | Jueves | 4.192 | +0.032 | +0.77% | 4.147 | 4.206 |
| 2009-05-29 | Viernes | 4.224 | +0.032 | +0.76% | 4.187 | 4.254 |
| 2009-06-01 | Lunes | 4.210 | -0.013 | -0.32% | 4.185 | 4.287 |
| 2009-06-02 | Martes | 4.252 | +0.042 | +0.99% | 4.189 | 4.270 |
| 2009-06-03 | Miércoles | 4.212 | -0.040 | -0.93% | 4.188 | 4.259 |
| 2009-06-04 | Jueves | 4.211 | -0.002 | -0.04% | 4.188 | 4.241 |
| 2009-06-05 | Viernes | 4.147 | -0.063 | -1.51% | 4.126 | 4.234 |
| 2009-06-08 | Lunes | 4.142 | -0.005 | -0.13% | 4.094 | 4.160 |
| 2009-06-09 | Martes | 4.191 | +0.049 | +1.18% | 4.116 | 4.201 |
| 2009-06-10 | Miércoles | 4.165 | -0.026 | -0.62% | 4.149 | 4.215 |
| 2009-06-11 | Jueves | 4.200 | +0.035 | +0.84% | 4.154 | 4.222 |
| 2009-06-12 | Viernes | 4.167 | -0.033 | -0.79% | 4.149 | 4.207 |
| 2009-06-15 | Lunes | 4.117 | -0.050 | -1.19% | 4.093 | 4.160 |
| 2009-06-16 | Martes | 4.134 | +0.017 | +0.41% | 4.102 | 4.160 |
| 2009-06-17 | Miércoles | 4.179 | +0.046 | +1.11% | 4.124 | 4.195 |
| 2009-06-18 | Jueves | 4.157 | -0.022 | -0.53% | 4.144 | 4.194 |
| 2009-06-19 | Viernes | 4.171 | +0.014 | +0.33% | 4.146 | 4.183 |
| 2009-06-22 | Lunes | 4.191 | +0.020 | +0.47% | 4.119 | 4.213 |
| 2009-06-23 | Martes | 4.255 | +0.064 | +1.53% | 4.176 | 4.266 |
| 2009-06-24 | Miércoles | 4.211 | -0.044 | -1.03% | 4.195 | 4.277 |
| 2009-06-25 | Jueves | 4.223 | +0.012 | +0.28% | 4.198 | 4.236 |
| 2009-06-26 | Viernes | 4.227 | +0.004 | +0.10% | 4.216 | 4.260 |
| 2009-06-29 | Lunes | 4.224 | -0.003 | -0.08% | 4.203 | 4.234 |
| 2009-06-30 | Martes | 4.220 | -0.004 | -0.10% | 4.208 | 4.249 |
| 2009-07-01 | Miércoles | 4.270 | +0.051 | +1.20% | 4.203 | 4.277 |
| 2009-07-02 | Jueves | 4.204 | -0.066 | -1.55% | 4.195 | 4.271 |
| 2009-07-03 | Viernes | 4.212 | +0.007 | +0.17% | 4.197 | 4.227 |
| 2009-07-06 | Lunes | 4.214 | +0.002 | +0.05% | 4.181 | 4.222 |
| 2009-07-07 | Martes | 4.205 | -0.008 | -0.20% | 4.190 | 4.237 |
| 2009-07-08 | Miércoles | 4.200 | -0.006 | -0.14% | 4.183 | 4.213 |
| 2009-07-09 | Jueves | 4.237 | +0.037 | +0.89% | 4.192 | 4.256 |
| 2009-07-10 | Viernes | 4.215 | -0.022 | -0.51% | 4.189 | 4.237 |
| 2009-07-13 | Lunes | 4.230 | +0.015 | +0.36% | 4.194 | 4.239 |
| 2009-07-14 | Martes | 4.224 | -0.006 | -0.14% | 4.205 | 4.238 |
| 2009-07-15 | Miércoles | 4.252 | +0.028 | +0.67% | 4.220 | 4.270 |
| 2009-07-16 | Jueves | 4.261 | +0.008 | +0.20% | 4.234 | 4.275 |
| 2009-07-17 | Viernes | 4.249 | -0.011 | -0.27% | 4.214 | 4.265 |
| 2009-07-20 | Lunes | 4.293 | +0.044 | +1.02% | 4.250 | 4.296 |
| 2009-07-21 | Martes | 4.282 | -0.011 | -0.24% | 4.264 | 4.304 |
| 2009-07-22 | Miércoles | 4.279 | -0.004 | -0.09% | 4.255 | 4.288 |
| 2009-07-23 | Jueves | 4.242 | -0.037 | -0.87% | 4.227 | 4.297 |
| 2009-07-24 | Viernes | 4.252 | +0.010 | +0.24% | 4.231 | 4.293 |
| 2009-07-27 | Lunes | 4.263 | +0.011 | +0.26% | 4.240 | 4.286 |
| 2009-07-28 | Martes | 4.238 | -0.024 | -0.57% | 4.224 | 4.280 |
| 2009-07-29 | Miércoles | 4.194 | -0.044 | -1.05% | 4.183 | 4.245 |
| 2009-07-30 | Jueves | 4.200 | +0.006 | +0.14% | 4.183 | 4.216 |
| 2009-07-31 | Viernes | 4.255 | +0.055 | +1.32% | 4.196 | 4.265 |
| 2009-08-03 | Lunes | 4.280 | +0.025 | +0.58% | 4.240 | 4.309 |
| 2009-08-04 | Martes | 4.258 | -0.022 | -0.52% | 4.246 | 4.302 |
| 2009-08-05 | Miércoles | 4.246 | -0.011 | -0.27% | 4.238 | 4.293 |
| 2009-08-06 | Jueves | 4.240 | -0.007 | -0.16% | 4.221 | 4.250 |
| 2009-08-07 | Viernes | 4.161 | -0.078 | -1.85% | 4.143 | 4.260 |
| 2009-08-10 | Lunes | 4.154 | -0.008 | -0.19% | 4.138 | 4.181 |
| 2009-08-11 | Martes | 4.164 | +0.010 | +0.25% | 4.144 | 4.178 |
| 2009-08-12 | Miércoles | 4.158 | -0.006 | -0.14% | 4.135 | 4.188 |
| 2009-08-13 | Jueves | 4.192 | +0.033 | +0.80% | 4.153 | 4.199 |
| 2009-08-14 | Viernes | 4.185 | -0.007 | -0.16% | 4.169 | 4.200 |
| 2009-08-17 | Lunes | 4.155 | -0.029 | -0.70% | 4.122 | 4.187 |
| 2009-08-18 | Martes | 4.183 | +0.028 | +0.67% | 4.142 | 4.189 |
| 2009-08-19 | Miércoles | 4.190 | +0.006 | +0.15% | 4.165 | 4.233 |
| 2009-08-20 | Jueves | 4.214 | +0.025 | +0.58% | 4.178 | 4.226 |
| 2009-08-21 | Viernes | 4.240 | +0.026 | +0.63% | 4.200 | 4.248 |
| 2009-08-24 | Lunes | 4.238 | -0.003 | -0.06% | 4.225 | 4.250 |
| 2009-08-25 | Martes | 4.230 | -0.008 | -0.18% | 4.223 | 4.286 |
| 2009-08-26 | Miércoles | 4.215 | -0.015 | -0.35% | 4.191 | 4.247 |
| 2009-08-27 | Jueves | 4.220 | +0.005 | +0.12% | 4.187 | 4.244 |
| 2009-08-28 | Viernes | 4.198 | -0.022 | -0.52% | 4.190 | 4.265 |
| 2009-08-31 | Lunes | 4.234 | +0.035 | +0.84% | 4.184 | 4.239 |
| 2009-09-01 | Martes | 4.200 | -0.034 | -0.80% | 4.185 | 4.250 |
| 2009-09-02 | Miércoles | 4.209 | +0.010 | +0.23% | 4.185 | 4.217 |
| 2009-09-03 | Jueves | 4.196 | -0.013 | -0.31% | 4.189 | 4.235 |
| 2009-09-04 | Viernes | 4.191 | -0.005 | -0.12% | 4.171 | 4.212 |
| 2009-09-07 | Lunes | 4.202 | +0.011 | +0.26% | 4.191 | 4.232 |
| 2009-09-08 | Martes | 4.230 | +0.027 | +0.65% | 4.199 | 4.282 |
| 2009-09-09 | Miércoles | 4.264 | +0.034 | +0.80% | 4.222 | 4.305 |
| 2009-09-10 | Jueves | 4.266 | +0.002 | +0.05% | 4.249 | 4.300 |
| 2009-09-11 | Viernes | 4.256 | -0.010 | -0.24% | 4.253 | 4.306 |
| 2009-09-14 | Lunes | 4.273 | +0.017 | +0.39% | 4.238 | 4.299 |
| 2009-09-15 | Martes | 4.266 | -0.006 | -0.14% | 4.250 | 4.306 |
| 2009-09-16 | Miércoles | 4.263 | -0.003 | -0.07% | 4.244 | 4.288 |
| 2009-09-17 | Jueves | 4.271 | +0.008 | +0.19% | 4.254 | 4.281 |
| 2009-09-18 | Viernes | 4.256 | -0.016 | -0.37% | 4.241 | 4.272 |
| 2009-09-21 | Lunes | 4.255 | -0.001 | -0.02% | 4.224 | 4.264 |
| 2009-09-22 | Martes | 4.257 | +0.002 | +0.05% | 4.250 | 4.297 |
| 2009-09-23 | Miércoles | 4.229 | -0.028 | -0.66% | 4.219 | 4.298 |
| 2009-09-24 | Jueves | 4.219 | -0.010 | -0.23% | 4.208 | 4.301 |
| 2009-09-25 | Viernes | 4.233 | +0.014 | +0.33% | 4.204 | 4.254 |
| 2009-09-28 | Lunes | 4.217 | -0.016 | -0.38% | 4.192 | 4.273 |
| 2009-09-29 | Martes | 4.213 | -0.004 | -0.09% | 4.183 | 4.220 |
| 2009-09-30 | Miércoles | 4.217 | +0.004 | +0.09% | 4.208 | 4.239 |
| 2009-10-01 | Jueves | 4.207 | -0.010 | -0.23% | 4.183 | 4.231 |
| 2009-10-02 | Viernes | 4.194 | -0.013 | -0.31% | 4.184 | 4.235 |
| 2009-10-05 | Lunes | 4.200 | +0.006 | +0.15% | 4.190 | 4.230 |
| 2009-10-06 | Martes | 4.220 | +0.020 | +0.47% | 4.196 | 4.258 |
| 2009-10-07 | Miércoles | 4.210 | -0.009 | -0.22% | 4.197 | 4.252 |
| 2009-10-08 | Jueves | 4.237 | +0.026 | +0.63% | 4.207 | 4.247 |
| 2009-10-09 | Viernes | 4.213 | -0.023 | -0.55% | 4.198 | 4.239 |
| 2009-10-12 | Lunes | 4.221 | +0.008 | +0.19% | 4.195 | 4.244 |
| 2009-10-13 | Martes | 4.246 | +0.024 | +0.57% | 4.216 | 4.260 |
| 2009-10-14 | Miércoles | 4.263 | +0.018 | +0.41% | 4.239 | 4.274 |
| 2009-10-15 | Jueves | 4.267 | +0.004 | +0.10% | 4.239 | 4.309 |
| 2009-10-16 | Viernes | 4.262 | -0.006 | -0.13% | 4.238 | 4.277 |
| 2009-10-19 | Lunes | 4.270 | +0.008 | +0.19% | 4.236 | 4.275 |
| 2009-10-20 | Martes | 4.268 | -0.001 | -0.03% | 4.257 | 4.285 |
| 2009-10-21 | Miércoles | 4.286 | +0.018 | +0.41% | 4.253 | 4.298 |
| 2009-10-22 | Jueves | 4.296 | +0.009 | +0.22% | 4.266 | 4.308 |
| 2009-10-23 | Viernes | 4.307 | +0.011 | +0.26% | 4.283 | 4.316 |
| 2009-10-26 | Lunes | 4.295 | -0.012 | -0.28% | 4.249 | 4.324 |
| 2009-10-27 | Martes | 4.299 | +0.005 | +0.11% | 4.273 | 4.315 |
| 2009-10-28 | Miércoles | 4.277 | -0.023 | -0.53% | 4.262 | 4.307 |
| 2009-10-29 | Jueves | 4.289 | +0.013 | +0.29% | 4.252 | 4.319 |
| 2009-10-30 | Viernes | 4.281 | -0.008 | -0.18% | 4.264 | 4.296 |
| 2009-11-02 | Lunes | 4.289 | +0.008 | +0.18% | 4.261 | 4.305 |
| 2009-11-03 | Martes | 4.280 | -0.010 | -0.22% | 4.232 | 4.301 |
| 2009-11-04 | Miércoles | 4.316 | +0.036 | +0.85% | 4.273 | 4.325 |
| 2009-11-05 | Jueves | 4.309 | -0.007 | -0.17% | 4.293 | 4.327 |
| 2009-11-06 | Viernes | 4.304 | -0.005 | -0.10% | 4.288 | 4.321 |
| 2009-11-09 | Lunes | 4.329 | +0.025 | +0.57% | 4.304 | 4.352 |
| 2009-11-10 | Martes | 4.339 | +0.010 | +0.24% | 4.309 | 4.340 |
| 2009-11-11 | Miércoles | 4.303 | -0.036 | -0.83% | 4.292 | 4.350 |
| 2009-11-12 | Jueves | 4.272 | -0.031 | -0.73% | 4.263 | 4.313 |
| 2009-11-13 | Viernes | 4.287 | +0.016 | +0.37% | 4.266 | 4.293 |
| 2009-11-16 | Lunes | 4.294 | +0.007 | +0.15% | 4.267 | 4.309 |
| 2009-11-17 | Martes | 4.261 | -0.033 | -0.76% | 4.248 | 4.302 |
| 2009-11-18 | Miércoles | 4.302 | +0.041 | +0.95% | 4.256 | 4.303 |
| 2009-11-19 | Jueves | 4.287 | -0.014 | -0.33% | 4.248 | 4.302 |
| 2009-11-20 | Viernes | 4.282 | -0.005 | -0.11% | 4.254 | 4.295 |
| 2009-11-23 | Lunes | 4.302 | +0.020 | +0.46% | 4.271 | 4.319 |
| 2009-11-24 | Martes | 4.316 | +0.013 | +0.31% | 4.283 | 4.324 |
| 2009-11-25 | Miércoles | 4.364 | +0.049 | +1.13% | 4.312 | 4.367 |
| 2009-11-26 | Jueves | 4.346 | -0.018 | -0.41% | 4.328 | 4.366 |
| 2009-11-27 | Viernes | 4.319 | -0.027 | -0.62% | 4.291 | 4.350 |
| 2009-11-30 | Lunes | 4.324 | +0.004 | +0.10% | 4.306 | 4.363 |
| 2009-12-01 | Martes | 4.340 | +0.016 | +0.38% | 4.310 | 4.369 |
| 2009-12-02 | Miércoles | 4.334 | -0.006 | -0.15% | 4.324 | 4.348 |
| 2009-12-03 | Jueves | 4.331 | -0.002 | -0.06% | 4.315 | 4.361 |
| 2009-12-04 | Viernes | 4.261 | -0.071 | -1.63% | 4.250 | 4.339 |
| 2009-12-07 | Lunes | 4.246 | -0.015 | -0.35% | 4.233 | 4.293 |
| 2009-12-08 | Martes | 4.211 | -0.035 | -0.83% | 4.203 | 4.257 |
| 2009-12-09 | Miércoles | 4.237 | +0.027 | +0.64% | 4.199 | 4.244 |
| 2009-12-10 | Jueves | 4.230 | -0.007 | -0.17% | 4.215 | 4.246 |
| 2009-12-11 | Viernes | 4.207 | -0.023 | -0.55% | 4.190 | 4.244 |
| 2009-12-14 | Lunes | 4.199 | -0.008 | -0.20% | 4.185 | 4.227 |
| 2009-12-15 | Martes | 4.177 | -0.022 | -0.51% | 4.162 | 4.214 |
| 2009-12-16 | Miércoles | 4.179 | +0.002 | +0.05% | 4.158 | 4.191 |
| 2009-12-17 | Jueves | 4.135 | -0.045 | -1.07% | 4.113 | 4.179 |
| 2009-12-18 | Viernes | 4.133 | -0.002 | -0.05% | 4.116 | 4.155 |
| 2009-12-21 | Lunes | 4.119 | -0.014 | -0.34% | 4.112 | 4.141 |
| 2009-12-22 | Martes | 4.108 | -0.011 | -0.26% | 4.094 | 4.135 |
| 2009-12-23 | Miércoles | 4.130 | +0.022 | +0.54% | 4.101 | 4.142 |
| 2009-12-24 | Jueves | 4.143 | +0.013 | +0.31% | 4.126 | 4.156 |
| 2009-12-25 | Viernes | 4.149 | +0.006 | +0.15% | 4.137 | 4.161 |
| 2009-12-28 | Lunes | 4.144 | -0.005 | -0.13% | 4.134 | 4.158 |
| 2009-12-29 | Martes | 4.142 | -0.002 | -0.06% | 4.133 | 4.171 |
| 2009-12-30 | Miércoles | 4.142 | +0.0001 | +0.002% | 4.122 | 4.150 |
| 2009-12-31 | Jueves | 4.137 | -0.005 | -0.12% | 4.128 | 4.172 |