Al finalizar el 2010 el euro cotizó a 3.754 soles. El precio bajó 0.385 soles (-9.29%) desde el inicio del año, cuando cotizaba a €4.139. El precio promedio fue de S/3.748.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 4.139 soles, fluctuando entre 4.135 y 4.140 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 4.139 | +0.002 | +0.05% | 4.135 | 4.140 |
| 2010-01-04 | Lunes | 4.143 | +0.004 | +0.09% | 4.117 | 4.170 |
| 2010-01-05 | Martes | 4.132 | -0.011 | -0.26% | 4.124 | 4.162 |
| 2010-01-06 | Miércoles | 4.133 | +0.002 | +0.04% | 4.106 | 4.139 |
| 2010-01-07 | Jueves | 4.097 | -0.036 | -0.88% | 4.092 | 4.139 |
| 2010-01-08 | Viernes | 4.107 | +0.010 | +0.24% | 4.075 | 4.135 |
| 2010-01-11 | Lunes | 4.134 | +0.027 | +0.66% | 4.103 | 4.145 |
| 2010-01-12 | Martes | 4.128 | -0.006 | -0.14% | 4.119 | 4.158 |
| 2010-01-13 | Miércoles | 4.131 | +0.003 | +0.07% | 4.117 | 4.156 |
| 2010-01-14 | Jueves | 4.132 | +0.001 | +0.02% | 4.110 | 4.142 |
| 2010-01-15 | Viernes | 4.106 | -0.026 | -0.63% | 4.077 | 4.134 |
| 2010-01-18 | Lunes | 4.100 | -0.006 | -0.15% | 4.090 | 4.110 |
| 2010-01-19 | Martes | 4.086 | -0.014 | -0.35% | 4.060 | 4.115 |
| 2010-01-20 | Miércoles | 4.024 | -0.061 | -1.50% | 4.016 | 4.079 |
| 2010-01-21 | Jueves | 4.016 | -0.008 | -0.21% | 3.999 | 4.034 |
| 2010-01-22 | Viernes | 4.032 | +0.016 | +0.39% | 4.007 | 4.043 |
| 2010-01-25 | Lunes | 4.036 | +0.004 | +0.10% | 4.023 | 4.050 |
| 2010-01-26 | Martes | 4.018 | -0.018 | -0.45% | 4.007 | 4.044 |
| 2010-01-27 | Miércoles | 4.014 | -0.004 | -0.09% | 3.993 | 4.026 |
| 2010-01-28 | Jueves | 3.995 | -0.019 | -0.48% | 3.984 | 4.021 |
| 2010-01-29 | Viernes | 3.966 | -0.029 | -0.71% | 3.956 | 4.002 |
| 2010-02-01 | Lunes | 3.973 | +0.007 | +0.17% | 3.961 | 3.984 |
| 2010-02-02 | Martes | 3.980 | +0.007 | +0.19% | 3.958 | 3.984 |
| 2010-02-03 | Miércoles | 3.963 | -0.018 | -0.44% | 3.960 | 3.998 |
| 2010-02-04 | Jueves | 3.929 | -0.034 | -0.85% | 3.917 | 3.966 |
| 2010-02-05 | Viernes | 3.919 | -0.010 | -0.26% | 3.893 | 3.933 |
| 2010-02-08 | Lunes | 3.920 | +0.001 | +0.01% | 3.905 | 3.939 |
| 2010-02-09 | Martes | 3.944 | +0.024 | +0.61% | 3.914 | 3.960 |
| 2010-02-10 | Miércoles | 3.922 | -0.022 | -0.55% | 3.905 | 3.952 |
| 2010-02-11 | Jueves | 3.903 | -0.019 | -0.49% | 3.875 | 3.941 |
| 2010-02-12 | Viernes | 3.887 | -0.015 | -0.39% | 3.853 | 3.907 |
| 2010-02-15 | Lunes | 3.881 | -0.006 | -0.16% | 3.873 | 3.892 |
| 2010-02-16 | Martes | 3.921 | +0.040 | +1.04% | 3.876 | 3.926 |
| 2010-02-17 | Miércoles | 3.875 | -0.046 | -1.18% | 3.867 | 3.927 |
| 2010-02-18 | Jueves | 3.881 | +0.006 | +0.17% | 3.854 | 3.891 |
| 2010-02-19 | Viernes | 3.883 | +0.002 | +0.05% | 3.838 | 3.884 |
| 2010-02-22 | Lunes | 3.874 | -0.009 | -0.24% | 3.865 | 3.894 |
| 2010-02-23 | Martes | 3.850 | -0.023 | -0.60% | 3.846 | 3.900 |
| 2010-02-24 | Miércoles | 3.852 | +0.001 | +0.03% | 3.846 | 3.881 |
| 2010-02-25 | Jueves | 3.862 | +0.010 | +0.26% | 3.826 | 3.867 |
| 2010-02-26 | Viernes | 3.880 | +0.018 | +0.47% | 3.853 | 3.896 |
| 2010-03-01 | Lunes | 3.858 | -0.022 | -0.56% | 3.828 | 3.889 |
| 2010-03-02 | Martes | 3.869 | +0.010 | +0.27% | 3.822 | 3.874 |
| 2010-03-03 | Miércoles | 3.896 | +0.027 | +0.69% | 3.863 | 3.905 |
| 2010-03-04 | Jueves | 3.860 | -0.035 | -0.91% | 3.851 | 3.901 |
| 2010-03-05 | Viernes | 3.869 | +0.008 | +0.22% | 3.843 | 3.870 |
| 2010-03-08 | Lunes | 3.871 | +0.003 | +0.06% | 3.862 | 3.892 |
| 2010-03-09 | Martes | 3.863 | -0.008 | -0.21% | 3.842 | 3.873 |
| 2010-03-10 | Miércoles | 3.878 | +0.015 | +0.38% | 3.845 | 3.883 |
| 2010-03-11 | Jueves | 3.882 | +0.005 | +0.12% | 3.865 | 3.894 |
| 2010-03-12 | Viernes | 3.907 | +0.024 | +0.62% | 3.876 | 3.937 |
| 2010-03-15 | Lunes | 3.882 | -0.024 | -0.62% | 3.871 | 3.911 |
| 2010-03-16 | Martes | 3.907 | +0.025 | +0.64% | 3.875 | 3.912 |
| 2010-03-17 | Miércoles | 3.898 | -0.009 | -0.22% | 3.889 | 3.920 |
| 2010-03-18 | Jueves | 3.861 | -0.037 | -0.95% | 3.853 | 3.899 |
| 2010-03-19 | Viernes | 3.839 | -0.022 | -0.57% | 3.829 | 3.869 |
| 2010-03-22 | Lunes | 3.846 | +0.007 | +0.18% | 3.819 | 3.849 |
| 2010-03-23 | Martes | 3.830 | -0.016 | -0.42% | 3.823 | 3.851 |
| 2010-03-24 | Miércoles | 3.777 | -0.053 | -1.39% | 3.772 | 3.830 |
| 2010-03-25 | Jueves | 3.768 | -0.009 | -0.24% | 3.764 | 3.796 |
| 2010-03-26 | Viernes | 3.809 | +0.041 | +1.08% | 3.763 | 3.814 |
| 2010-03-29 | Lunes | 3.828 | +0.019 | +0.51% | 3.809 | 3.836 |
| 2010-03-30 | Martes | 3.810 | -0.018 | -0.47% | 3.800 | 3.844 |
| 2010-03-31 | Miércoles | 3.838 | +0.028 | +0.74% | 3.801 | 3.851 |
| 2010-04-01 | Jueves | 3.859 | +0.021 | +0.55% | 3.823 | 3.862 |
| 2010-04-02 | Viernes | 3.838 | -0.021 | -0.55% | 3.827 | 3.861 |
| 2010-04-05 | Lunes | 3.829 | -0.009 | -0.24% | 3.822 | 3.849 |
| 2010-04-06 | Martes | 3.803 | -0.026 | -0.67% | 3.788 | 3.831 |
| 2010-04-07 | Miércoles | 3.785 | -0.018 | -0.46% | 3.780 | 3.805 |
| 2010-04-08 | Jueves | 3.789 | +0.004 | +0.10% | 3.767 | 3.792 |
| 2010-04-09 | Viernes | 3.829 | +0.040 | +1.05% | 3.781 | 3.830 |
| 2010-04-12 | Lunes | 3.853 | +0.024 | +0.62% | 3.844 | 3.884 |
| 2010-04-13 | Martes | 3.860 | +0.008 | +0.20% | 3.840 | 3.863 |
| 2010-04-14 | Miércoles | 3.871 | +0.011 | +0.27% | 3.854 | 3.883 |
| 2010-04-15 | Jueves | 3.851 | -0.020 | -0.51% | 3.831 | 3.874 |
| 2010-04-16 | Viernes | 3.828 | -0.023 | -0.59% | 3.820 | 3.852 |
| 2010-04-19 | Lunes | 3.827 | -0.001 | -0.03% | 3.803 | 3.829 |
| 2010-04-20 | Martes | 3.813 | -0.014 | -0.37% | 3.807 | 3.837 |
| 2010-04-21 | Miércoles | 3.807 | -0.006 | -0.14% | 3.789 | 3.816 |
| 2010-04-22 | Jueves | 3.779 | -0.029 | -0.76% | 3.773 | 3.817 |
| 2010-04-23 | Viernes | 3.805 | +0.026 | +0.70% | 3.751 | 3.811 |
| 2010-04-26 | Lunes | 3.810 | +0.006 | +0.14% | 3.774 | 3.811 |
| 2010-04-27 | Martes | 3.748 | -0.063 | -1.65% | 3.742 | 3.819 |
| 2010-04-28 | Miércoles | 3.763 | +0.015 | +0.41% | 3.730 | 3.776 |
| 2010-04-29 | Jueves | 3.761 | -0.002 | -0.05% | 3.752 | 3.780 |
| 2010-04-30 | Viernes | 3.785 | +0.024 | +0.65% | 3.759 | 3.794 |
| 2010-05-03 | Lunes | 3.754 | -0.032 | -0.83% | 3.740 | 3.799 |
| 2010-05-04 | Martes | 3.696 | -0.058 | -1.55% | 3.693 | 3.760 |
| 2010-05-05 | Miércoles | 3.651 | -0.045 | -1.21% | 3.643 | 3.700 |
| 2010-05-06 | Jueves | 3.613 | -0.039 | -1.05% | 3.573 | 3.664 |
| 2010-05-07 | Viernes | 3.642 | +0.029 | +0.80% | 3.592 | 3.654 |
| 2010-05-10 | Lunes | 3.635 | -0.006 | -0.18% | 3.627 | 3.737 |
| 2010-05-11 | Martes | 3.597 | -0.038 | -1.04% | 3.592 | 3.641 |
| 2010-05-12 | Miércoles | 3.583 | -0.015 | -0.41% | 3.578 | 3.621 |
| 2010-05-13 | Jueves | 3.552 | -0.031 | -0.85% | 3.547 | 3.601 |
| 2010-05-14 | Viernes | 3.510 | -0.041 | -1.17% | 3.502 | 3.565 |
| 2010-05-17 | Lunes | 3.522 | +0.011 | +0.33% | 3.473 | 3.523 |
| 2010-05-18 | Martes | 3.462 | -0.060 | -1.69% | 3.455 | 3.533 |
| 2010-05-19 | Miércoles | 3.537 | +0.075 | +2.16% | 3.450 | 3.538 |
| 2010-05-20 | Jueves | 3.548 | +0.011 | +0.30% | 3.497 | 3.585 |
| 2010-05-21 | Viernes | 3.576 | +0.029 | +0.81% | 3.542 | 3.609 |
| 2010-05-24 | Lunes | 3.515 | -0.061 | -1.71% | 3.510 | 3.574 |
| 2010-05-25 | Martes | 3.519 | +0.003 | +0.10% | 3.455 | 3.521 |
| 2010-05-26 | Miércoles | 3.469 | -0.050 | -1.41% | 3.467 | 3.522 |
| 2010-05-27 | Jueves | 3.521 | +0.052 | +1.49% | 3.463 | 3.532 |
| 2010-05-28 | Viernes | 3.492 | -0.029 | -0.84% | 3.489 | 3.544 |
| 2010-05-31 | Lunes | 3.502 | +0.011 | +0.31% | 3.484 | 3.512 |
| 2010-06-01 | Martes | 3.478 | -0.024 | -0.70% | 3.442 | 3.514 |
| 2010-06-02 | Miércoles | 3.487 | +0.009 | +0.25% | 3.461 | 3.493 |
| 2010-06-03 | Jueves | 3.459 | -0.027 | -0.79% | 3.457 | 3.507 |
| 2010-06-04 | Viernes | 3.413 | -0.046 | -1.33% | 3.405 | 3.477 |
| 2010-06-07 | Lunes | 3.393 | -0.020 | -0.58% | 3.383 | 3.418 |
| 2010-06-08 | Martes | 3.410 | +0.016 | +0.48% | 3.379 | 3.420 |
| 2010-06-09 | Miércoles | 3.411 | +0.002 | +0.04% | 3.394 | 3.434 |
| 2010-06-10 | Jueves | 3.444 | +0.033 | +0.97% | 3.402 | 3.454 |
| 2010-06-11 | Viernes | 3.450 | +0.005 | +0.15% | 3.424 | 3.458 |
| 2010-06-14 | Lunes | 3.474 | +0.024 | +0.70% | 3.449 | 3.501 |
| 2010-06-15 | Martes | 3.498 | +0.024 | +0.70% | 3.457 | 3.508 |
| 2010-06-16 | Miércoles | 3.492 | -0.006 | -0.19% | 3.475 | 3.508 |
| 2010-06-17 | Jueves | 3.508 | +0.016 | +0.46% | 3.472 | 3.520 |
| 2010-06-18 | Viernes | 3.504 | -0.004 | -0.11% | 3.494 | 3.519 |
| 2010-06-21 | Lunes | 3.478 | -0.025 | -0.73% | 3.477 | 3.527 |
| 2010-06-22 | Martes | 3.467 | -0.011 | -0.32% | 3.461 | 3.492 |
| 2010-06-23 | Miércoles | 3.481 | +0.014 | +0.40% | 3.451 | 3.493 |
| 2010-06-24 | Jueves | 3.487 | +0.006 | +0.17% | 3.467 | 3.503 |
| 2010-06-25 | Viernes | 3.511 | +0.024 | +0.69% | 3.462 | 3.517 |
| 2010-06-28 | Lunes | 3.468 | -0.043 | -1.24% | 3.461 | 3.518 |
| 2010-06-29 | Martes | 3.440 | -0.027 | -0.79% | 3.428 | 3.470 |
| 2010-06-30 | Miércoles | 3.457 | +0.017 | +0.50% | 3.433 | 3.487 |
| 2010-07-01 | Jueves | 3.538 | +0.080 | +2.32% | 3.444 | 3.544 |
| 2010-07-02 | Viernes | 3.548 | +0.011 | +0.31% | 3.526 | 3.564 |
| 2010-07-05 | Lunes | 3.542 | -0.006 | -0.18% | 3.532 | 3.553 |
| 2010-07-06 | Martes | 3.567 | +0.025 | +0.70% | 3.524 | 3.577 |
| 2010-07-07 | Miércoles | 3.568 | +0.002 | +0.04% | 3.545 | 3.575 |
| 2010-07-08 | Jueves | 3.586 | +0.018 | +0.50% | 3.562 | 3.591 |
| 2010-07-09 | Viernes | 3.568 | -0.018 | -0.49% | 3.559 | 3.599 |
| 2010-07-12 | Lunes | 3.555 | -0.014 | -0.38% | 3.541 | 3.572 |
| 2010-07-13 | Martes | 3.584 | +0.029 | +0.81% | 3.533 | 3.592 |
| 2010-07-14 | Miércoles | 3.596 | +0.012 | +0.33% | 3.567 | 3.611 |
| 2010-07-15 | Jueves | 3.660 | +0.064 | +1.79% | 3.585 | 3.665 |
| 2010-07-16 | Viernes | 3.653 | -0.007 | -0.19% | 3.634 | 3.690 |
| 2010-07-19 | Lunes | 3.654 | +0.001 | +0.02% | 3.634 | 3.680 |
| 2010-07-20 | Martes | 3.645 | -0.009 | -0.25% | 3.626 | 3.679 |
| 2010-07-21 | Miércoles | 3.604 | -0.041 | -1.12% | 3.595 | 3.653 |
| 2010-07-22 | Jueves | 3.640 | +0.036 | +1.00% | 3.596 | 3.650 |
| 2010-07-23 | Viernes | 3.644 | +0.005 | +0.13% | 3.612 | 3.662 |
| 2010-07-26 | Lunes | 3.669 | +0.025 | +0.68% | 3.634 | 3.673 |
| 2010-07-27 | Martes | 3.668 | -0.001 | -0.04% | 3.654 | 3.682 |
| 2010-07-28 | Miércoles | 3.667 | -0.0004 | -0.01% | 3.658 | 3.681 |
| 2010-07-29 | Jueves | 3.692 | +0.024 | +0.67% | 3.662 | 3.700 |
| 2010-07-30 | Viernes | 3.680 | -0.011 | -0.31% | 3.662 | 3.697 |
| 2010-08-02 | Lunes | 3.711 | +0.031 | +0.85% | 3.679 | 3.721 |
| 2010-08-03 | Martes | 3.713 | +0.001 | +0.03% | 3.698 | 3.734 |
| 2010-08-04 | Miércoles | 3.686 | -0.027 | -0.71% | 3.678 | 3.715 |
| 2010-08-05 | Jueves | 3.694 | +0.008 | +0.21% | 3.673 | 3.707 |
| 2010-08-06 | Viernes | 3.722 | +0.028 | +0.76% | 3.682 | 3.733 |
| 2010-08-09 | Lunes | 3.708 | -0.014 | -0.38% | 3.701 | 3.728 |
| 2010-08-10 | Martes | 3.697 | -0.011 | -0.29% | 3.663 | 3.711 |
| 2010-08-11 | Miércoles | 3.602 | -0.095 | -2.58% | 3.598 | 3.702 |
| 2010-08-12 | Jueves | 3.598 | -0.004 | -0.11% | 3.585 | 3.628 |
| 2010-08-13 | Viernes | 3.577 | -0.021 | -0.57% | 3.573 | 3.623 |
| 2010-08-16 | Lunes | 3.595 | +0.017 | +0.49% | 3.569 | 3.609 |
| 2010-08-17 | Martes | 3.605 | +0.010 | +0.28% | 3.587 | 3.620 |
| 2010-08-18 | Miércoles | 3.597 | -0.008 | -0.22% | 3.587 | 3.618 |
| 2010-08-19 | Jueves | 3.589 | -0.008 | -0.21% | 3.575 | 3.612 |
| 2010-08-20 | Viernes | 3.558 | -0.031 | -0.86% | 3.544 | 3.594 |
| 2010-08-23 | Lunes | 3.543 | -0.015 | -0.43% | 3.539 | 3.566 |
| 2010-08-24 | Martes | 3.534 | -0.009 | -0.27% | 3.521 | 3.560 |
| 2010-08-25 | Miércoles | 3.541 | +0.008 | +0.22% | 3.526 | 3.561 |
| 2010-08-26 | Jueves | 3.556 | +0.015 | +0.42% | 3.538 | 3.567 |
| 2010-08-27 | Viernes | 3.570 | +0.014 | +0.39% | 3.547 | 3.578 |
| 2010-08-30 | Lunes | 3.544 | -0.026 | -0.73% | 3.540 | 3.571 |
| 2010-08-31 | Martes | 3.548 | +0.005 | +0.14% | 3.531 | 3.566 |
| 2010-09-01 | Miércoles | 3.580 | +0.031 | +0.88% | 3.540 | 3.596 |
| 2010-09-02 | Jueves | 3.587 | +0.007 | +0.20% | 3.568 | 3.595 |
| 2010-09-03 | Viernes | 3.602 | +0.015 | +0.42% | 3.582 | 3.604 |
| 2010-09-06 | Lunes | 3.602 | +0.0003 | +0.01% | 3.592 | 3.615 |
| 2010-09-07 | Martes | 3.546 | -0.056 | -1.56% | 3.543 | 3.603 |
| 2010-09-08 | Miércoles | 3.555 | +0.009 | +0.27% | 3.538 | 3.567 |
| 2010-09-09 | Jueves | 3.545 | -0.011 | -0.30% | 3.538 | 3.569 |
| 2010-09-10 | Viernes | 3.538 | -0.006 | -0.18% | 3.528 | 3.563 |
| 2010-09-13 | Lunes | 3.589 | +0.050 | +1.42% | 3.553 | 3.594 |
| 2010-09-14 | Martes | 3.624 | +0.035 | +0.98% | 3.575 | 3.643 |
| 2010-09-15 | Miércoles | 3.624 | +0.0003 | +0.01% | 3.611 | 3.643 |
| 2010-09-16 | Jueves | 3.647 | +0.023 | +0.63% | 3.613 | 3.657 |
| 2010-09-17 | Viernes | 3.644 | -0.003 | -0.09% | 3.629 | 3.670 |
| 2010-09-20 | Lunes | 3.650 | +0.006 | +0.18% | 3.636 | 3.666 |
| 2010-09-21 | Martes | 3.699 | +0.049 | +1.35% | 3.645 | 3.708 |
| 2010-09-22 | Miércoles | 3.738 | +0.039 | +1.05% | 3.697 | 3.751 |
| 2010-09-23 | Jueves | 3.711 | -0.027 | -0.72% | 3.709 | 3.743 |
| 2010-09-24 | Viernes | 3.761 | +0.049 | +1.33% | 3.703 | 3.765 |
| 2010-09-27 | Lunes | 3.752 | -0.008 | -0.22% | 3.741 | 3.780 |
| 2010-09-28 | Martes | 3.800 | +0.048 | +1.27% | 3.730 | 3.805 |
| 2010-09-29 | Miércoles | 3.798 | -0.002 | -0.04% | 3.782 | 3.818 |
| 2010-09-30 | Jueves | 3.800 | +0.002 | +0.05% | 3.777 | 3.813 |
| 2010-10-01 | Viernes | 3.847 | +0.047 | +1.24% | 3.795 | 3.851 |
| 2010-10-04 | Lunes | 3.817 | -0.030 | -0.78% | 3.810 | 3.847 |
| 2010-10-05 | Martes | 3.859 | +0.042 | +1.09% | 3.800 | 3.866 |
| 2010-10-06 | Miércoles | 3.887 | +0.028 | +0.72% | 3.853 | 3.891 |
| 2010-10-07 | Jueves | 3.884 | -0.003 | -0.08% | 3.862 | 3.925 |
| 2010-10-08 | Viernes | 3.888 | +0.005 | +0.12% | 3.859 | 3.914 |
| 2010-10-11 | Lunes | 3.868 | -0.021 | -0.53% | 3.864 | 3.907 |
| 2010-10-12 | Martes | 3.884 | +0.017 | +0.43% | 3.839 | 3.888 |
| 2010-10-13 | Miércoles | 3.893 | +0.008 | +0.22% | 3.876 | 3.910 |
| 2010-10-14 | Jueves | 3.930 | +0.038 | +0.97% | 3.888 | 3.938 |
| 2010-10-15 | Viernes | 3.905 | -0.025 | -0.64% | 3.893 | 3.947 |
| 2010-10-18 | Lunes | 3.892 | -0.013 | -0.33% | 3.861 | 3.910 |
| 2010-10-19 | Martes | 3.840 | -0.052 | -1.35% | 3.832 | 3.911 |
| 2010-10-20 | Miércoles | 3.898 | +0.058 | +1.52% | 3.828 | 3.905 |
| 2010-10-21 | Jueves | 3.882 | -0.016 | -0.41% | 3.871 | 3.925 |
| 2010-10-22 | Viernes | 3.898 | +0.015 | +0.39% | 3.861 | 3.903 |
| 2010-10-25 | Lunes | 3.900 | +0.003 | +0.07% | 3.891 | 3.935 |
| 2010-10-26 | Martes | 3.874 | -0.026 | -0.66% | 3.862 | 3.905 |
| 2010-10-27 | Miércoles | 3.856 | -0.018 | -0.47% | 3.843 | 3.879 |
| 2010-10-28 | Jueves | 3.897 | +0.041 | +1.06% | 3.852 | 3.904 |
| 2010-10-29 | Viernes | 3.904 | +0.007 | +0.17% | 3.856 | 3.904 |
| 2010-11-01 | Lunes | 3.888 | -0.016 | -0.40% | 3.878 | 3.922 |
| 2010-11-02 | Martes | 3.948 | +0.060 | +1.55% | 3.883 | 3.949 |
| 2010-11-03 | Miércoles | 3.952 | +0.004 | +0.10% | 3.908 | 3.965 |
| 2010-11-04 | Jueves | 3.965 | +0.013 | +0.33% | 3.940 | 3.988 |
| 2010-11-05 | Viernes | 3.919 | -0.046 | -1.17% | 3.911 | 3.979 |
| 2010-11-08 | Lunes | 3.893 | -0.026 | -0.67% | 3.871 | 3.927 |
| 2010-11-09 | Martes | 3.849 | -0.044 | -1.13% | 3.844 | 3.903 |
| 2010-11-10 | Miércoles | 3.857 | +0.009 | +0.22% | 3.828 | 3.869 |
| 2010-11-11 | Jueves | 3.826 | -0.031 | -0.80% | 3.818 | 3.867 |
| 2010-11-12 | Viernes | 3.838 | +0.011 | +0.30% | 3.799 | 3.859 |
| 2010-11-15 | Lunes | 3.812 | -0.026 | -0.68% | 3.796 | 3.840 |
| 2010-11-16 | Martes | 3.791 | -0.021 | -0.55% | 3.778 | 3.832 |
| 2010-11-17 | Miércoles | 3.797 | +0.006 | +0.16% | 3.779 | 3.814 |
| 2010-11-18 | Jueves | 3.829 | +0.032 | +0.85% | 3.797 | 3.840 |
| 2010-11-19 | Viernes | 3.840 | +0.011 | +0.28% | 3.817 | 3.853 |
| 2010-11-22 | Lunes | 3.830 | -0.010 | -0.26% | 3.813 | 3.869 |
| 2010-11-23 | Martes | 3.759 | -0.071 | -1.85% | 3.754 | 3.831 |
| 2010-11-24 | Miércoles | 3.745 | -0.014 | -0.38% | 3.732 | 3.772 |
| 2010-11-25 | Jueves | 3.757 | +0.012 | +0.32% | 3.732 | 3.763 |
| 2010-11-26 | Viernes | 3.730 | -0.027 | -0.72% | 3.708 | 3.757 |
| 2010-11-29 | Lunes | 3.710 | -0.019 | -0.51% | 3.689 | 3.748 |
| 2010-11-30 | Martes | 3.675 | -0.036 | -0.96% | 3.665 | 3.719 |
| 2010-12-01 | Miércoles | 3.717 | +0.042 | +1.15% | 3.670 | 3.729 |
| 2010-12-02 | Jueves | 3.737 | +0.020 | +0.55% | 3.688 | 3.746 |
| 2010-12-03 | Viernes | 3.784 | +0.047 | +1.25% | 3.719 | 3.788 |
| 2010-12-06 | Lunes | 3.754 | -0.030 | -0.80% | 3.734 | 3.787 |
| 2010-12-07 | Martes | 3.741 | -0.013 | -0.35% | 3.738 | 3.779 |
| 2010-12-08 | Miércoles | 3.734 | -0.007 | -0.18% | 3.715 | 3.746 |
| 2010-12-09 | Jueves | 3.740 | +0.006 | +0.16% | 3.714 | 3.753 |
| 2010-12-10 | Viernes | 3.741 | +0.001 | +0.03% | 3.721 | 3.750 |
| 2010-12-13 | Lunes | 3.779 | +0.038 | +1.03% | 3.725 | 3.795 |
| 2010-12-14 | Martes | 3.772 | -0.007 | -0.20% | 3.766 | 3.810 |
| 2010-12-15 | Miércoles | 3.722 | -0.050 | -1.31% | 3.720 | 3.772 |
| 2010-12-16 | Jueves | 3.728 | +0.005 | +0.14% | 3.714 | 3.739 |
| 2010-12-17 | Viernes | 3.710 | -0.017 | -0.46% | 3.695 | 3.762 |
| 2010-12-20 | Lunes | 3.684 | -0.026 | -0.71% | 3.679 | 3.709 |
| 2010-12-21 | Martes | 3.672 | -0.011 | -0.31% | 3.664 | 3.708 |
| 2010-12-22 | Miércoles | 3.670 | -0.002 | -0.05% | 3.637 | 3.703 |
| 2010-12-23 | Jueves | 3.672 | +0.002 | +0.04% | 3.652 | 3.686 |
| 2010-12-24 | Viernes | 3.673 | +0.001 | +0.02% | 3.663 | 3.681 |
| 2010-12-27 | Lunes | 3.689 | +0.016 | +0.44% | 3.657 | 3.690 |
| 2010-12-28 | Martes | 3.680 | -0.009 | -0.25% | 3.668 | 3.717 |
| 2010-12-29 | Miércoles | 3.708 | +0.028 | +0.76% | 3.668 | 3.716 |
| 2010-12-30 | Jueves | 3.729 | +0.021 | +0.57% | 3.704 | 3.739 |
| 2010-12-31 | Viernes | 3.754 | +0.026 | +0.68% | 3.726 | 3.768 |