Al finalizar el 2011 el euro cotizó a 3.49 soles. El precio bajó 0.251 soles (-6.71%) desde el inicio del año, cuando cotizaba a €3.741. El precio promedio fue de S/3.835.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el euro cerró a 3.741 soles, fluctuando entre 3.716 y 3.752 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 3.741 | -0.013 | -0.36% | 3.716 | 3.752 |
| 2011-01-04 | Martes | 3.729 | -0.011 | -0.31% | 3.720 | 3.763 |
| 2011-01-05 | Miércoles | 3.686 | -0.043 | -1.16% | 3.674 | 3.735 |
| 2011-01-06 | Jueves | 3.647 | -0.039 | -1.06% | 3.641 | 3.693 |
| 2011-01-07 | Viernes | 3.622 | -0.025 | -0.69% | 3.618 | 3.652 |
| 2011-01-10 | Lunes | 3.632 | +0.011 | +0.30% | 3.609 | 3.638 |
| 2011-01-11 | Martes | 3.629 | -0.003 | -0.09% | 3.613 | 3.646 |
| 2011-01-12 | Miércoles | 3.660 | +0.031 | +0.85% | 3.623 | 3.665 |
| 2011-01-13 | Jueves | 3.723 | +0.062 | +1.70% | 3.647 | 3.729 |
| 2011-01-14 | Viernes | 3.729 | +0.007 | +0.18% | 3.709 | 3.750 |
| 2011-01-17 | Lunes | 3.704 | -0.025 | -0.67% | 3.690 | 3.732 |
| 2011-01-18 | Martes | 3.727 | +0.023 | +0.62% | 3.693 | 3.751 |
| 2011-01-19 | Miércoles | 3.734 | +0.006 | +0.17% | 3.720 | 3.768 |
| 2011-01-20 | Jueves | 3.738 | +0.005 | +0.13% | 3.717 | 3.748 |
| 2011-01-21 | Viernes | 3.775 | +0.036 | +0.97% | 3.730 | 3.777 |
| 2011-01-24 | Lunes | 3.781 | +0.006 | +0.15% | 3.750 | 3.795 |
| 2011-01-25 | Martes | 3.796 | +0.016 | +0.42% | 3.760 | 3.800 |
| 2011-01-26 | Miércoles | 3.797 | +0.001 | +0.02% | 3.780 | 3.806 |
| 2011-01-27 | Jueves | 3.806 | +0.008 | +0.22% | 3.778 | 3.815 |
| 2011-01-28 | Viernes | 3.776 | -0.030 | -0.78% | 3.764 | 3.812 |
| 2011-01-31 | Lunes | 3.792 | +0.016 | +0.43% | 3.762 | 3.808 |
| 2011-02-01 | Martes | 3.826 | +0.034 | +0.90% | 3.789 | 3.831 |
| 2011-02-02 | Miércoles | 3.819 | -0.007 | -0.19% | 3.803 | 3.834 |
| 2011-02-03 | Jueves | 3.774 | -0.046 | -1.20% | 3.764 | 3.825 |
| 2011-02-04 | Viernes | 3.762 | -0.012 | -0.31% | 3.744 | 3.786 |
| 2011-02-07 | Lunes | 3.761 | -0.001 | -0.02% | 3.735 | 3.774 |
| 2011-02-08 | Martes | 3.770 | +0.009 | +0.25% | 3.755 | 3.789 |
| 2011-02-09 | Miércoles | 3.801 | +0.031 | +0.81% | 3.763 | 3.804 |
| 2011-02-10 | Jueves | 3.763 | -0.038 | -1.00% | 3.755 | 3.803 |
| 2011-02-11 | Viernes | 3.748 | -0.015 | -0.40% | 3.730 | 3.769 |
| 2011-02-14 | Lunes | 3.734 | -0.013 | -0.35% | 3.711 | 3.748 |
| 2011-02-15 | Martes | 3.737 | +0.002 | +0.06% | 3.724 | 3.752 |
| 2011-02-16 | Miércoles | 3.754 | +0.018 | +0.47% | 3.723 | 3.761 |
| 2011-02-17 | Jueves | 3.763 | +0.009 | +0.23% | 3.745 | 3.769 |
| 2011-02-18 | Viernes | 3.792 | +0.029 | +0.76% | 3.743 | 3.796 |
| 2011-02-21 | Lunes | 3.792 | +0.0004 | +0.01% | 3.775 | 3.797 |
| 2011-02-22 | Martes | 3.797 | +0.005 | +0.13% | 3.749 | 3.804 |
| 2011-02-23 | Miércoles | 3.831 | +0.034 | +0.90% | 3.793 | 3.862 |
| 2011-02-24 | Jueves | 3.837 | +0.006 | +0.16% | 3.816 | 3.848 |
| 2011-02-25 | Viernes | 3.819 | -0.019 | -0.49% | 3.804 | 3.847 |
| 2011-02-28 | Lunes | 3.829 | +0.010 | +0.26% | 3.806 | 3.847 |
| 2011-03-01 | Martes | 3.828 | -0.001 | -0.02% | 3.822 | 3.842 |
| 2011-03-02 | Miércoles | 3.847 | +0.019 | +0.49% | 3.816 | 3.855 |
| 2011-03-03 | Jueves | 3.869 | +0.023 | +0.59% | 3.834 | 3.871 |
| 2011-03-04 | Viernes | 3.874 | +0.005 | +0.13% | 3.856 | 3.881 |
| 2011-03-07 | Lunes | 3.868 | -0.006 | -0.17% | 3.861 | 3.889 |
| 2011-03-08 | Martes | 3.850 | -0.018 | -0.45% | 3.839 | 3.872 |
| 2011-03-09 | Miércoles | 3.852 | +0.002 | +0.05% | 3.836 | 3.862 |
| 2011-03-10 | Jueves | 3.819 | -0.033 | -0.86% | 3.812 | 3.859 |
| 2011-03-11 | Viernes | 3.851 | +0.032 | +0.83% | 3.806 | 3.853 |
| 2011-03-14 | Lunes | 3.871 | +0.020 | +0.51% | 3.847 | 3.877 |
| 2011-03-15 | Martes | 3.875 | +0.004 | +0.11% | 3.832 | 3.880 |
| 2011-03-16 | Miércoles | 3.852 | -0.023 | -0.60% | 3.840 | 3.877 |
| 2011-03-17 | Jueves | 3.882 | +0.030 | +0.78% | 3.841 | 3.894 |
| 2011-03-18 | Viernes | 3.926 | +0.043 | +1.12% | 3.869 | 3.928 |
| 2011-03-21 | Lunes | 3.960 | +0.034 | +0.87% | 3.912 | 3.964 |
| 2011-03-22 | Martes | 3.951 | -0.009 | -0.22% | 3.940 | 3.967 |
| 2011-03-23 | Miércoles | 3.913 | -0.038 | -0.96% | 3.909 | 3.956 |
| 2011-03-24 | Jueves | 3.944 | +0.031 | +0.80% | 3.901 | 3.950 |
| 2011-03-25 | Viernes | 3.927 | -0.017 | -0.42% | 3.918 | 3.949 |
| 2011-03-28 | Lunes | 3.962 | +0.035 | +0.89% | 3.905 | 3.972 |
| 2011-03-29 | Martes | 3.971 | +0.009 | +0.23% | 3.950 | 3.981 |
| 2011-03-30 | Miércoles | 3.963 | -0.008 | -0.20% | 3.939 | 3.978 |
| 2011-03-31 | Jueves | 3.975 | +0.011 | +0.29% | 3.957 | 3.992 |
| 2011-04-01 | Viernes | 3.992 | +0.017 | +0.43% | 3.944 | 3.999 |
| 2011-04-04 | Lunes | 3.996 | +0.004 | +0.11% | 3.980 | 4.008 |
| 2011-04-05 | Martes | 3.994 | -0.002 | -0.04% | 3.973 | 4.002 |
| 2011-04-06 | Miércoles | 4.032 | +0.038 | +0.94% | 3.990 | 4.035 |
| 2011-04-07 | Jueves | 4.008 | -0.024 | -0.60% | 3.987 | 4.037 |
| 2011-04-08 | Viernes | 4.052 | +0.044 | +1.10% | 4.002 | 4.055 |
| 2011-04-11 | Lunes | 4.046 | -0.005 | -0.13% | 4.032 | 4.053 |
| 2011-04-12 | Martes | 4.067 | +0.021 | +0.51% | 4.028 | 4.074 |
| 2011-04-13 | Miércoles | 4.072 | +0.005 | +0.12% | 4.059 | 4.081 |
| 2011-04-14 | Jueves | 4.088 | +0.016 | +0.39% | 4.049 | 4.103 |
| 2011-04-15 | Viernes | 4.071 | -0.017 | -0.43% | 4.059 | 4.095 |
| 2011-04-18 | Lunes | 4.018 | -0.053 | -1.30% | 3.992 | 4.066 |
| 2011-04-19 | Martes | 4.043 | +0.026 | +0.64% | 4.008 | 4.053 |
| 2011-04-20 | Miércoles | 4.097 | +0.054 | +1.34% | 4.038 | 4.105 |
| 2011-04-21 | Jueves | 4.105 | +0.008 | +0.19% | 4.091 | 4.135 |
| 2011-04-22 | Viernes | 4.106 | +0.001 | +0.03% | 4.097 | 4.115 |
| 2011-04-25 | Lunes | 4.119 | +0.013 | +0.32% | 4.094 | 4.127 |
| 2011-04-26 | Martes | 4.142 | +0.023 | +0.55% | 4.093 | 4.144 |
| 2011-04-27 | Miércoles | 4.183 | +0.041 | +0.99% | 4.139 | 4.188 |
| 2011-04-28 | Jueves | 4.183 | -0.0003 | -0.01% | 4.163 | 4.213 |
| 2011-04-29 | Viernes | 4.184 | +0.001 | +0.03% | 4.170 | 4.202 |
| 2011-05-02 | Lunes | 4.187 | +0.003 | +0.06% | 4.171 | 4.228 |
| 2011-05-03 | Martes | 4.191 | +0.004 | +0.10% | 4.163 | 4.215 |
| 2011-05-04 | Miércoles | 4.180 | -0.011 | -0.27% | 4.174 | 4.222 |
| 2011-05-05 | Jueves | 4.083 | -0.097 | -2.31% | 4.072 | 4.201 |
| 2011-05-06 | Viernes | 4.008 | -0.074 | -1.82% | 4.004 | 4.095 |
| 2011-05-09 | Lunes | 4.011 | +0.003 | +0.07% | 3.972 | 4.046 |
| 2011-05-10 | Martes | 4.022 | +0.011 | +0.27% | 3.982 | 4.024 |
| 2011-05-11 | Miércoles | 3.969 | -0.053 | -1.32% | 3.961 | 4.027 |
| 2011-05-12 | Jueves | 3.945 | -0.025 | -0.62% | 3.937 | 3.982 |
| 2011-05-13 | Viernes | 3.889 | -0.056 | -1.41% | 3.882 | 3.971 |
| 2011-05-16 | Lunes | 3.909 | +0.020 | +0.52% | 3.877 | 3.934 |
| 2011-05-17 | Martes | 3.925 | +0.016 | +0.41% | 3.895 | 3.927 |
| 2011-05-18 | Miércoles | 3.924 | -0.001 | -0.03% | 3.909 | 3.940 |
| 2011-05-19 | Jueves | 3.943 | +0.019 | +0.47% | 3.910 | 3.945 |
| 2011-05-20 | Viernes | 3.904 | -0.039 | -0.98% | 3.895 | 3.953 |
| 2011-05-23 | Lunes | 3.864 | -0.040 | -1.04% | 3.848 | 3.899 |
| 2011-05-24 | Martes | 3.880 | +0.016 | +0.42% | 3.847 | 3.890 |
| 2011-05-25 | Miércoles | 3.871 | -0.008 | -0.22% | 3.852 | 3.880 |
| 2011-05-26 | Jueves | 3.885 | +0.014 | +0.37% | 3.864 | 3.904 |
| 2011-05-27 | Viernes | 3.947 | +0.062 | +1.59% | 3.881 | 3.947 |
| 2011-05-30 | Lunes | 3.963 | +0.016 | +0.41% | 3.923 | 3.964 |
| 2011-05-31 | Martes | 3.984 | +0.021 | +0.52% | 3.962 | 4.003 |
| 2011-06-01 | Miércoles | 3.984 | +0.001 | +0.02% | 3.977 | 4.020 |
| 2011-06-02 | Jueves | 3.999 | +0.014 | +0.36% | 3.983 | 4.034 |
| 2011-06-03 | Viernes | 4.038 | +0.039 | +0.97% | 3.986 | 4.046 |
| 2011-06-06 | Lunes | 4.065 | +0.027 | +0.68% | 4.022 | 4.089 |
| 2011-06-07 | Martes | 4.094 | +0.029 | +0.72% | 4.058 | 4.097 |
| 2011-06-08 | Miércoles | 4.044 | -0.050 | -1.22% | 4.035 | 4.098 |
| 2011-06-09 | Jueves | 4.007 | -0.038 | -0.93% | 4.003 | 4.065 |
| 2011-06-10 | Viernes | 3.962 | -0.045 | -1.12% | 3.955 | 4.019 |
| 2011-06-13 | Lunes | 3.984 | +0.022 | +0.55% | 3.954 | 3.988 |
| 2011-06-14 | Martes | 3.986 | +0.002 | +0.04% | 3.971 | 4.006 |
| 2011-06-15 | Miércoles | 3.911 | -0.074 | -1.86% | 3.909 | 3.989 |
| 2011-06-16 | Jueves | 3.926 | +0.015 | +0.37% | 3.885 | 3.929 |
| 2011-06-17 | Viernes | 3.951 | +0.025 | +0.63% | 3.901 | 3.958 |
| 2011-06-20 | Lunes | 3.946 | -0.004 | -0.11% | 3.916 | 3.955 |
| 2011-06-21 | Martes | 3.968 | +0.022 | +0.55% | 3.945 | 3.977 |
| 2011-06-22 | Miércoles | 3.952 | -0.016 | -0.40% | 3.949 | 3.977 |
| 2011-06-23 | Jueves | 3.934 | -0.018 | -0.46% | 3.892 | 3.951 |
| 2011-06-24 | Viernes | 3.917 | -0.018 | -0.45% | 3.902 | 3.948 |
| 2011-06-27 | Lunes | 3.939 | +0.023 | +0.57% | 3.891 | 3.945 |
| 2011-06-28 | Martes | 3.957 | +0.018 | +0.44% | 3.924 | 3.971 |
| 2011-06-29 | Miércoles | 3.975 | +0.019 | +0.47% | 3.944 | 3.980 |
| 2011-06-30 | Jueves | 3.988 | +0.013 | +0.34% | 3.970 | 4.002 |
| 2011-07-01 | Viernes | 3.994 | +0.006 | +0.15% | 3.969 | 4.001 |
| 2011-07-04 | Lunes | 3.998 | +0.003 | +0.09% | 3.983 | 4.009 |
| 2011-07-05 | Martes | 3.967 | -0.031 | -0.77% | 3.959 | 4.002 |
| 2011-07-06 | Miércoles | 3.935 | -0.032 | -0.80% | 3.922 | 3.980 |
| 2011-07-07 | Jueves | 3.940 | +0.005 | +0.12% | 3.907 | 3.943 |
| 2011-07-08 | Viernes | 3.915 | -0.025 | -0.63% | 3.896 | 3.944 |
| 2011-07-11 | Lunes | 3.850 | -0.065 | -1.66% | 3.839 | 3.902 |
| 2011-07-12 | Martes | 3.833 | -0.017 | -0.44% | 3.795 | 3.860 |
| 2011-07-13 | Miércoles | 3.890 | +0.056 | +1.47% | 3.823 | 3.898 |
| 2011-07-14 | Jueves | 3.879 | -0.010 | -0.26% | 3.870 | 3.917 |
| 2011-07-15 | Viernes | 3.878 | -0.001 | -0.03% | 3.861 | 3.895 |
| 2011-07-18 | Lunes | 3.862 | -0.016 | -0.42% | 3.836 | 3.872 |
| 2011-07-19 | Martes | 3.875 | +0.013 | +0.33% | 3.850 | 3.893 |
| 2011-07-20 | Miércoles | 3.894 | +0.019 | +0.49% | 3.869 | 3.900 |
| 2011-07-21 | Jueves | 3.945 | +0.052 | +1.33% | 3.871 | 3.950 |
| 2011-07-22 | Viernes | 3.929 | -0.017 | -0.42% | 3.917 | 3.952 |
| 2011-07-25 | Lunes | 3.936 | +0.007 | +0.18% | 3.917 | 3.943 |
| 2011-07-26 | Martes | 3.969 | +0.034 | +0.85% | 3.929 | 3.977 |
| 2011-07-27 | Miércoles | 3.935 | -0.034 | -0.85% | 3.923 | 3.977 |
| 2011-07-28 | Jueves | 3.926 | -0.009 | -0.24% | 3.902 | 3.945 |
| 2011-07-29 | Viernes | 3.942 | +0.016 | +0.40% | 3.896 | 3.947 |
| 2011-08-01 | Lunes | 3.912 | -0.030 | -0.77% | 3.886 | 3.957 |
| 2011-08-02 | Martes | 3.893 | -0.019 | -0.49% | 3.880 | 3.917 |
| 2011-08-03 | Miércoles | 3.927 | +0.035 | +0.89% | 3.878 | 3.934 |
| 2011-08-04 | Jueves | 3.866 | -0.061 | -1.56% | 3.860 | 3.941 |
| 2011-08-05 | Viernes | 3.914 | +0.048 | +1.24% | 3.852 | 3.920 |
| 2011-08-08 | Lunes | 3.904 | -0.011 | -0.27% | 3.879 | 3.950 |
| 2011-08-09 | Martes | 3.950 | +0.046 | +1.18% | 3.893 | 3.953 |
| 2011-08-10 | Miércoles | 3.899 | -0.051 | -1.29% | 3.884 | 3.959 |
| 2011-08-11 | Jueves | 3.909 | +0.011 | +0.27% | 3.878 | 3.927 |
| 2011-08-12 | Viernes | 3.907 | -0.003 | -0.07% | 3.881 | 3.923 |
| 2011-08-15 | Lunes | 3.958 | +0.052 | +1.33% | 3.907 | 3.970 |
| 2011-08-16 | Martes | 3.950 | -0.009 | -0.22% | 3.931 | 3.965 |
| 2011-08-17 | Miércoles | 3.951 | +0.001 | +0.03% | 3.926 | 3.978 |
| 2011-08-18 | Jueves | 3.924 | -0.027 | -0.67% | 3.909 | 3.957 |
| 2011-08-19 | Viernes | 3.936 | +0.011 | +0.29% | 3.902 | 3.956 |
| 2011-08-22 | Lunes | 3.924 | -0.011 | -0.29% | 3.920 | 3.947 |
| 2011-08-23 | Martes | 3.947 | +0.023 | +0.58% | 3.921 | 3.962 |
| 2011-08-24 | Miércoles | 3.937 | -0.010 | -0.25% | 3.929 | 3.958 |
| 2011-08-25 | Jueves | 3.930 | -0.007 | -0.19% | 3.911 | 3.955 |
| 2011-08-26 | Viernes | 3.959 | +0.029 | +0.74% | 3.913 | 3.962 |
| 2011-08-29 | Lunes | 3.962 | +0.003 | +0.09% | 3.949 | 3.974 |
| 2011-08-30 | Martes | 3.942 | -0.020 | -0.50% | 3.925 | 3.969 |
| 2011-08-31 | Miércoles | 3.928 | -0.015 | -0.38% | 3.914 | 3.948 |
| 2011-09-01 | Jueves | 3.891 | -0.036 | -0.92% | 3.878 | 3.929 |
| 2011-09-02 | Viernes | 3.877 | -0.015 | -0.37% | 3.869 | 3.907 |
| 2011-09-05 | Lunes | 3.851 | -0.025 | -0.65% | 3.836 | 3.868 |
| 2011-09-06 | Martes | 3.819 | -0.032 | -0.84% | 3.810 | 3.902 |
| 2011-09-07 | Miércoles | 3.843 | +0.024 | +0.63% | 3.816 | 3.860 |
| 2011-09-08 | Jueves | 3.782 | -0.061 | -1.59% | 3.777 | 3.843 |
| 2011-09-09 | Viernes | 3.724 | -0.058 | -1.54% | 3.713 | 3.796 |
| 2011-09-12 | Lunes | 3.738 | +0.014 | +0.37% | 3.681 | 3.741 |
| 2011-09-13 | Martes | 3.737 | -0.001 | -0.02% | 3.705 | 3.756 |
| 2011-09-14 | Miércoles | 3.755 | +0.018 | +0.49% | 3.710 | 3.766 |
| 2011-09-15 | Jueves | 3.790 | +0.035 | +0.93% | 3.742 | 3.808 |
| 2011-09-16 | Viernes | 3.773 | -0.018 | -0.46% | 3.753 | 3.791 |
| 2011-09-19 | Lunes | 3.750 | -0.023 | -0.60% | 3.714 | 3.760 |
| 2011-09-20 | Martes | 3.750 | -0.001 | -0.02% | 3.724 | 3.767 |
| 2011-09-21 | Miércoles | 3.745 | -0.005 | -0.13% | 3.727 | 3.806 |
| 2011-09-22 | Jueves | 3.730 | -0.015 | -0.40% | 3.691 | 3.758 |
| 2011-09-23 | Viernes | 3.740 | +0.010 | +0.27% | 3.715 | 3.758 |
| 2011-09-26 | Lunes | 3.750 | +0.010 | +0.26% | 3.701 | 3.754 |
| 2011-09-27 | Martes | 3.755 | +0.006 | +0.15% | 3.733 | 3.783 |
| 2011-09-28 | Miércoles | 3.751 | -0.004 | -0.10% | 3.740 | 3.782 |
| 2011-09-29 | Jueves | 3.766 | +0.015 | +0.40% | 3.746 | 3.792 |
| 2011-09-30 | Viernes | 3.713 | -0.054 | -1.43% | 3.711 | 3.769 |
| 2011-10-03 | Lunes | 3.654 | -0.059 | -1.58% | 3.650 | 3.713 |
| 2011-10-04 | Martes | 3.709 | +0.055 | +1.50% | 3.645 | 3.714 |
| 2011-10-05 | Miércoles | 3.688 | -0.021 | -0.57% | 3.667 | 3.716 |
| 2011-10-06 | Jueves | 3.693 | +0.005 | +0.14% | 3.657 | 3.702 |
| 2011-10-07 | Viernes | 3.670 | -0.023 | -0.61% | 3.664 | 3.717 |
| 2011-10-10 | Lunes | 3.723 | +0.053 | +1.44% | 3.669 | 3.752 |
| 2011-10-11 | Martes | 3.726 | +0.003 | +0.07% | 3.699 | 3.737 |
| 2011-10-12 | Miércoles | 3.761 | +0.035 | +0.93% | 3.707 | 3.774 |
| 2011-10-13 | Jueves | 3.753 | -0.008 | -0.20% | 3.728 | 3.770 |
| 2011-10-14 | Viernes | 3.775 | +0.022 | +0.59% | 3.737 | 3.785 |
| 2011-10-17 | Lunes | 3.741 | -0.034 | -0.90% | 3.736 | 3.786 |
| 2011-10-18 | Martes | 3.739 | -0.002 | -0.06% | 3.715 | 3.761 |
| 2011-10-19 | Miércoles | 3.746 | +0.008 | +0.20% | 3.734 | 3.775 |
| 2011-10-20 | Jueves | 3.755 | +0.008 | +0.23% | 3.720 | 3.770 |
| 2011-10-21 | Viernes | 3.782 | +0.027 | +0.72% | 3.734 | 3.786 |
| 2011-10-24 | Lunes | 3.784 | +0.002 | +0.04% | 3.760 | 3.798 |
| 2011-10-25 | Martes | 3.778 | -0.006 | -0.16% | 3.757 | 3.794 |
| 2011-10-26 | Miércoles | 3.778 | +0.001 | +0.02% | 3.748 | 3.796 |
| 2011-10-27 | Jueves | 3.836 | +0.058 | +1.53% | 3.767 | 3.856 |
| 2011-10-28 | Viernes | 3.831 | -0.005 | -0.14% | 3.820 | 3.840 |
| 2011-10-31 | Lunes | 3.751 | -0.080 | -2.08% | 3.741 | 3.838 |
| 2011-11-01 | Martes | 3.712 | -0.040 | -1.06% | 3.681 | 3.755 |
| 2011-11-02 | Miércoles | 3.724 | +0.012 | +0.33% | 3.693 | 3.752 |
| 2011-11-03 | Jueves | 3.736 | +0.012 | +0.33% | 3.696 | 3.747 |
| 2011-11-04 | Viernes | 3.733 | -0.004 | -0.10% | 3.711 | 3.752 |
| 2011-11-07 | Lunes | 3.724 | -0.009 | -0.24% | 3.699 | 3.743 |
| 2011-11-08 | Martes | 3.741 | +0.017 | +0.46% | 3.709 | 3.744 |
| 2011-11-09 | Miércoles | 3.672 | -0.070 | -1.86% | 3.662 | 3.749 |
| 2011-11-10 | Jueves | 3.682 | +0.010 | +0.28% | 3.651 | 3.696 |
| 2011-11-11 | Viernes | 3.717 | +0.036 | +0.97% | 3.672 | 3.731 |
| 2011-11-14 | Lunes | 3.690 | -0.027 | -0.73% | 3.678 | 3.732 |
| 2011-11-15 | Martes | 3.658 | -0.032 | -0.87% | 3.652 | 3.694 |
| 2011-11-16 | Miércoles | 3.636 | -0.022 | -0.60% | 3.628 | 3.665 |
| 2011-11-17 | Jueves | 3.636 | 0.000 | 0% | 3.625 | 3.657 |
| 2011-11-18 | Viernes | 3.649 | +0.012 | +0.34% | 3.632 | 3.679 |
| 2011-11-21 | Lunes | 3.647 | -0.002 | -0.05% | 3.625 | 3.658 |
| 2011-11-22 | Martes | 3.652 | +0.006 | +0.16% | 3.637 | 3.668 |
| 2011-11-23 | Miércoles | 3.610 | -0.043 | -1.17% | 3.604 | 3.655 |
| 2011-11-24 | Jueves | 3.614 | +0.005 | +0.13% | 3.603 | 3.630 |
| 2011-11-25 | Viernes | 3.598 | -0.016 | -0.45% | 3.576 | 3.618 |
| 2011-11-28 | Lunes | 3.604 | +0.006 | +0.17% | 3.598 | 3.641 |
| 2011-11-29 | Martes | 3.608 | +0.004 | +0.11% | 3.596 | 3.640 |
| 2011-11-30 | Miércoles | 3.629 | +0.021 | +0.59% | 3.589 | 3.658 |
| 2011-12-01 | Jueves | 3.633 | +0.004 | +0.11% | 3.621 | 3.651 |
| 2011-12-02 | Viernes | 3.616 | -0.017 | -0.48% | 3.605 | 3.657 |
| 2011-12-05 | Lunes | 3.616 | -0.0001 | -0.003% | 3.607 | 3.639 |
| 2011-12-06 | Martes | 3.615 | -0.001 | -0.04% | 3.596 | 3.623 |
| 2011-12-07 | Miércoles | 3.615 | +0.001 | +0.02% | 3.598 | 3.629 |
| 2011-12-08 | Jueves | 3.597 | -0.018 | -0.50% | 3.581 | 3.629 |
| 2011-12-09 | Viernes | 3.607 | +0.009 | +0.26% | 3.579 | 3.622 |
| 2011-12-12 | Lunes | 3.560 | -0.046 | -1.29% | 3.552 | 3.608 |
| 2011-12-13 | Martes | 3.512 | -0.048 | -1.35% | 3.503 | 3.574 |
| 2011-12-14 | Miércoles | 3.499 | -0.013 | -0.36% | 3.490 | 3.519 |
| 2011-12-15 | Jueves | 3.510 | +0.011 | +0.30% | 3.493 | 3.520 |
| 2011-12-16 | Viernes | 3.515 | +0.005 | +0.15% | 3.503 | 3.529 |
| 2011-12-19 | Lunes | 3.502 | -0.013 | -0.38% | 3.498 | 3.518 |
| 2011-12-20 | Martes | 3.526 | +0.024 | +0.69% | 3.500 | 3.540 |
| 2011-12-21 | Miércoles | 3.515 | -0.011 | -0.32% | 3.507 | 3.557 |
| 2011-12-22 | Jueves | 3.514 | -0.001 | -0.02% | 3.505 | 3.536 |
| 2011-12-23 | Viernes | 3.515 | +0.001 | +0.02% | 3.506 | 3.529 |
| 2011-12-26 | Lunes | 3.518 | +0.003 | +0.09% | 3.508 | 3.524 |
| 2011-12-27 | Martes | 3.522 | +0.004 | +0.12% | 3.513 | 3.527 |
| 2011-12-28 | Miércoles | 3.488 | -0.034 | -0.97% | 3.481 | 3.525 |
| 2011-12-29 | Jueves | 3.495 | +0.006 | +0.18% | 3.466 | 3.496 |
| 2011-12-30 | Viernes | 3.490 | -0.005 | -0.14% | 3.478 | 3.505 |