Al finalizar el 2012 el euro cotizó a 3.368 soles. El precio bajó 0.12 soles (-3.43%) desde el inicio del año, cuando cotizaba a €3.488. El precio promedio fue de S/3.392.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el euro cerró a 3.488 soles, fluctuando entre 3.483 y 3.497 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 3.488 | -0.002 | -0.05% | 3.483 | 3.497 |
| 2012-01-03 | Martes | 3.517 | +0.029 | +0.82% | 3.487 | 3.524 |
| 2012-01-04 | Miércoles | 3.487 | -0.030 | -0.84% | 3.476 | 3.524 |
| 2012-01-05 | Jueves | 3.445 | -0.042 | -1.20% | 3.440 | 3.488 |
| 2012-01-06 | Viernes | 3.425 | -0.020 | -0.58% | 3.419 | 3.452 |
| 2012-01-09 | Lunes | 3.438 | +0.013 | +0.36% | 3.410 | 3.445 |
| 2012-01-10 | Martes | 3.440 | +0.002 | +0.07% | 3.429 | 3.451 |
| 2012-01-11 | Miércoles | 3.422 | -0.018 | -0.52% | 3.410 | 3.445 |
| 2012-01-12 | Jueves | 3.453 | +0.031 | +0.90% | 3.418 | 3.457 |
| 2012-01-13 | Viernes | 3.414 | -0.038 | -1.11% | 3.399 | 3.467 |
| 2012-01-16 | Lunes | 3.410 | -0.004 | -0.13% | 3.400 | 3.417 |
| 2012-01-17 | Martes | 3.431 | +0.021 | +0.61% | 3.404 | 3.449 |
| 2012-01-18 | Miércoles | 3.464 | +0.033 | +0.96% | 3.428 | 3.465 |
| 2012-01-19 | Jueves | 3.488 | +0.024 | +0.70% | 3.456 | 3.491 |
| 2012-01-20 | Viernes | 3.482 | -0.006 | -0.18% | 3.466 | 3.495 |
| 2012-01-23 | Lunes | 3.507 | +0.025 | +0.71% | 3.463 | 3.513 |
| 2012-01-24 | Martes | 3.505 | -0.002 | -0.04% | 3.485 | 3.516 |
| 2012-01-25 | Miércoles | 3.528 | +0.023 | +0.66% | 3.478 | 3.532 |
| 2012-01-26 | Jueves | 3.526 | -0.002 | -0.06% | 3.522 | 3.549 |
| 2012-01-27 | Viernes | 3.559 | +0.032 | +0.92% | 3.519 | 3.559 |
| 2012-01-30 | Lunes | 3.534 | -0.024 | -0.68% | 3.516 | 3.559 |
| 2012-01-31 | Martes | 3.516 | -0.018 | -0.51% | 3.507 | 3.555 |
| 2012-02-01 | Miércoles | 3.539 | +0.023 | +0.65% | 3.501 | 3.555 |
| 2012-02-02 | Jueves | 3.535 | -0.004 | -0.11% | 3.517 | 3.549 |
| 2012-02-03 | Viernes | 3.535 | -0.001 | -0.02% | 3.512 | 3.551 |
| 2012-02-06 | Lunes | 3.528 | -0.006 | -0.18% | 3.500 | 3.533 |
| 2012-02-07 | Martes | 3.566 | +0.037 | +1.06% | 3.516 | 3.567 |
| 2012-02-08 | Miércoles | 3.564 | -0.002 | -0.06% | 3.552 | 3.574 |
| 2012-02-09 | Jueves | 3.568 | +0.004 | +0.11% | 3.550 | 3.580 |
| 2012-02-10 | Viernes | 3.535 | -0.032 | -0.90% | 3.529 | 3.572 |
| 2012-02-13 | Lunes | 3.541 | +0.006 | +0.17% | 3.538 | 3.563 |
| 2012-02-14 | Martes | 3.522 | -0.019 | -0.54% | 3.506 | 3.548 |
| 2012-02-15 | Miércoles | 3.508 | -0.014 | -0.40% | 3.500 | 3.541 |
| 2012-02-16 | Jueves | 3.524 | +0.015 | +0.44% | 3.482 | 3.530 |
| 2012-02-17 | Viernes | 3.526 | +0.002 | +0.05% | 3.517 | 3.538 |
| 2012-02-20 | Lunes | 3.550 | +0.024 | +0.68% | 3.530 | 3.559 |
| 2012-02-21 | Martes | 3.549 | -0.001 | -0.03% | 3.533 | 3.563 |
| 2012-02-22 | Miércoles | 3.548 | -0.0003 | -0.01% | 3.539 | 3.556 |
| 2012-02-23 | Jueves | 3.583 | +0.035 | +0.98% | 3.543 | 3.584 |
| 2012-02-24 | Viernes | 3.604 | +0.021 | +0.59% | 3.579 | 3.614 |
| 2012-02-27 | Lunes | 3.589 | -0.015 | -0.43% | 3.579 | 3.610 |
| 2012-02-28 | Martes | 3.607 | +0.018 | +0.51% | 3.584 | 3.608 |
| 2012-02-29 | Miércoles | 3.564 | -0.043 | -1.19% | 3.559 | 3.613 |
| 2012-03-01 | Jueves | 3.561 | -0.002 | -0.07% | 3.550 | 3.572 |
| 2012-03-02 | Viernes | 3.531 | -0.031 | -0.86% | 3.527 | 3.567 |
| 2012-03-05 | Lunes | 3.542 | +0.011 | +0.32% | 3.518 | 3.565 |
| 2012-03-06 | Martes | 3.508 | -0.034 | -0.96% | 3.505 | 3.546 |
| 2012-03-07 | Miércoles | 3.518 | +0.009 | +0.27% | 3.500 | 3.522 |
| 2012-03-08 | Jueves | 3.544 | +0.027 | +0.76% | 3.511 | 3.550 |
| 2012-03-09 | Viernes | 3.502 | -0.042 | -1.19% | 3.494 | 3.547 |
| 2012-03-12 | Lunes | 3.509 | +0.007 | +0.20% | 3.490 | 3.519 |
| 2012-03-13 | Martes | 3.493 | -0.016 | -0.45% | 3.480 | 3.520 |
| 2012-03-14 | Miércoles | 3.480 | -0.013 | -0.38% | 3.471 | 3.496 |
| 2012-03-15 | Jueves | 3.497 | +0.017 | +0.49% | 3.472 | 3.507 |
| 2012-03-16 | Viernes | 3.518 | +0.021 | +0.61% | 3.486 | 3.522 |
| 2012-03-19 | Lunes | 3.536 | +0.018 | +0.51% | 3.508 | 3.543 |
| 2012-03-20 | Martes | 3.532 | -0.004 | -0.11% | 3.517 | 3.541 |
| 2012-03-21 | Miércoles | 3.529 | -0.003 | -0.09% | 3.517 | 3.549 |
| 2012-03-22 | Jueves | 3.522 | -0.007 | -0.19% | 3.507 | 3.540 |
| 2012-03-23 | Viernes | 3.544 | +0.022 | +0.61% | 3.519 | 3.549 |
| 2012-03-26 | Lunes | 3.567 | +0.024 | +0.66% | 3.520 | 3.570 |
| 2012-03-27 | Martes | 3.555 | -0.012 | -0.34% | 3.551 | 3.575 |
| 2012-03-28 | Miércoles | 3.552 | -0.003 | -0.08% | 3.542 | 3.570 |
| 2012-03-29 | Jueves | 3.549 | -0.004 | -0.11% | 3.534 | 3.561 |
| 2012-03-30 | Viernes | 3.559 | +0.010 | +0.28% | 3.546 | 3.569 |
| 2012-04-02 | Lunes | 3.554 | -0.005 | -0.13% | 3.540 | 3.568 |
| 2012-04-03 | Martes | 3.529 | -0.025 | -0.71% | 3.522 | 3.566 |
| 2012-04-04 | Miércoles | 3.505 | -0.023 | -0.67% | 3.494 | 3.533 |
| 2012-04-05 | Jueves | 3.471 | -0.034 | -0.97% | 3.468 | 3.510 |
| 2012-04-06 | Viernes | 3.480 | +0.008 | +0.24% | 3.466 | 3.484 |
| 2012-04-09 | Lunes | 3.493 | +0.014 | +0.40% | 3.461 | 3.503 |
| 2012-04-10 | Martes | 3.487 | -0.006 | -0.18% | 3.479 | 3.504 |
| 2012-04-11 | Miércoles | 3.493 | +0.006 | +0.16% | 3.482 | 3.508 |
| 2012-04-12 | Jueves | 3.505 | +0.013 | +0.37% | 3.489 | 3.517 |
| 2012-04-13 | Viernes | 3.478 | -0.027 | -0.78% | 3.472 | 3.513 |
| 2012-04-16 | Lunes | 3.492 | +0.015 | +0.42% | 3.452 | 3.495 |
| 2012-04-17 | Martes | 3.489 | -0.003 | -0.09% | 3.476 | 3.501 |
| 2012-04-18 | Miércoles | 3.488 | -0.002 | -0.05% | 3.467 | 3.493 |
| 2012-04-19 | Jueves | 3.486 | -0.001 | -0.04% | 3.470 | 3.497 |
| 2012-04-20 | Viernes | 3.506 | +0.019 | +0.56% | 3.482 | 3.509 |
| 2012-04-23 | Lunes | 3.489 | -0.017 | -0.48% | 3.474 | 3.502 |
| 2012-04-24 | Martes | 3.501 | +0.013 | +0.36% | 3.484 | 3.507 |
| 2012-04-25 | Miércoles | 3.503 | +0.002 | +0.04% | 3.490 | 3.510 |
| 2012-04-26 | Jueves | 3.491 | -0.012 | -0.34% | 3.488 | 3.514 |
| 2012-04-27 | Viernes | 3.497 | +0.006 | +0.18% | 3.476 | 3.507 |
| 2012-04-30 | Lunes | 3.496 | -0.001 | -0.03% | 3.484 | 3.503 |
| 2012-05-01 | Martes | 3.495 | -0.001 | -0.03% | 3.483 | 3.508 |
| 2012-05-02 | Miércoles | 3.473 | -0.022 | -0.63% | 3.461 | 3.497 |
| 2012-05-03 | Jueves | 3.472 | -0.001 | -0.04% | 3.455 | 3.478 |
| 2012-05-04 | Viernes | 3.456 | -0.016 | -0.46% | 3.454 | 3.479 |
| 2012-05-07 | Lunes | 3.447 | -0.009 | -0.26% | 3.421 | 3.453 |
| 2012-05-08 | Martes | 3.436 | -0.011 | -0.32% | 3.425 | 3.448 |
| 2012-05-09 | Miércoles | 3.425 | -0.011 | -0.33% | 3.411 | 3.437 |
| 2012-05-10 | Jueves | 3.430 | +0.005 | +0.16% | 3.421 | 3.437 |
| 2012-05-11 | Viernes | 3.431 | +0.001 | +0.02% | 3.421 | 3.443 |
| 2012-05-14 | Lunes | 3.423 | -0.008 | -0.24% | 3.405 | 3.429 |
| 2012-05-15 | Martes | 3.400 | -0.023 | -0.66% | 3.394 | 3.437 |
| 2012-05-16 | Miércoles | 3.399 | -0.001 | -0.04% | 3.377 | 3.406 |
| 2012-05-17 | Jueves | 3.387 | -0.012 | -0.34% | 3.384 | 3.407 |
| 2012-05-18 | Viernes | 3.410 | +0.023 | +0.67% | 3.372 | 3.415 |
| 2012-05-21 | Lunes | 3.422 | +0.012 | +0.35% | 3.391 | 3.425 |
| 2012-05-22 | Martes | 3.393 | -0.029 | -0.85% | 3.386 | 3.424 |
| 2012-05-23 | Miércoles | 3.394 | +0.001 | +0.03% | 3.374 | 3.399 |
| 2012-05-24 | Jueves | 3.383 | -0.011 | -0.33% | 3.374 | 3.404 |
| 2012-05-25 | Viernes | 3.375 | -0.007 | -0.22% | 3.369 | 3.400 |
| 2012-05-28 | Lunes | 3.383 | +0.007 | +0.22% | 3.372 | 3.404 |
| 2012-05-29 | Martes | 3.376 | -0.007 | -0.20% | 3.363 | 3.395 |
| 2012-05-30 | Miércoles | 3.349 | -0.027 | -0.79% | 3.343 | 3.377 |
| 2012-05-31 | Jueves | 3.346 | -0.003 | -0.10% | 3.340 | 3.365 |
| 2012-06-01 | Viernes | 3.367 | +0.021 | +0.61% | 3.323 | 3.373 |
| 2012-06-04 | Lunes | 3.384 | +0.017 | +0.51% | 3.350 | 3.386 |
| 2012-06-05 | Martes | 3.355 | -0.029 | -0.85% | 3.350 | 3.394 |
| 2012-06-06 | Miércoles | 3.377 | +0.022 | +0.65% | 3.347 | 3.381 |
| 2012-06-07 | Jueves | 3.369 | -0.008 | -0.23% | 3.352 | 3.391 |
| 2012-06-08 | Viernes | 3.355 | -0.014 | -0.41% | 3.335 | 3.376 |
| 2012-06-11 | Lunes | 3.347 | -0.008 | -0.25% | 3.346 | 3.393 |
| 2012-06-12 | Martes | 3.354 | +0.007 | +0.20% | 3.337 | 3.362 |
| 2012-06-13 | Miércoles | 3.364 | +0.010 | +0.31% | 3.343 | 3.378 |
| 2012-06-14 | Jueves | 3.372 | +0.008 | +0.23% | 3.357 | 3.376 |
| 2012-06-15 | Viernes | 3.359 | -0.013 | -0.37% | 3.357 | 3.376 |
| 2012-06-18 | Lunes | 3.328 | -0.031 | -0.93% | 3.321 | 3.388 |
| 2012-06-19 | Martes | 3.344 | +0.017 | +0.50% | 3.324 | 3.369 |
| 2012-06-20 | Miércoles | 3.349 | +0.005 | +0.14% | 3.330 | 3.360 |
| 2012-06-21 | Jueves | 3.329 | -0.020 | -0.60% | 3.312 | 3.349 |
| 2012-06-22 | Viernes | 3.333 | +0.004 | +0.12% | 3.321 | 3.341 |
| 2012-06-25 | Lunes | 3.329 | -0.004 | -0.13% | 3.306 | 3.335 |
| 2012-06-26 | Martes | 3.325 | -0.004 | -0.13% | 3.313 | 3.334 |
| 2012-06-27 | Miércoles | 3.325 | +0.001 | +0.03% | 3.309 | 3.330 |
| 2012-06-28 | Jueves | 3.315 | -0.011 | -0.32% | 3.306 | 3.339 |
| 2012-06-29 | Viernes | 3.375 | +0.060 | +1.80% | 3.311 | 3.384 |
| 2012-07-02 | Lunes | 3.338 | -0.036 | -1.08% | 3.329 | 3.378 |
| 2012-07-03 | Martes | 3.331 | -0.007 | -0.21% | 3.327 | 3.347 |
| 2012-07-04 | Miércoles | 3.315 | -0.016 | -0.47% | 3.306 | 3.331 |
| 2012-07-05 | Jueves | 3.282 | -0.033 | -1.01% | 3.271 | 3.321 |
| 2012-07-06 | Viernes | 3.255 | -0.027 | -0.83% | 3.240 | 3.285 |
| 2012-07-09 | Lunes | 3.249 | -0.006 | -0.17% | 3.240 | 3.260 |
| 2012-07-10 | Martes | 3.224 | -0.025 | -0.76% | 3.222 | 3.253 |
| 2012-07-11 | Miércoles | 3.225 | +0.0002 | +0.01% | 3.215 | 3.238 |
| 2012-07-12 | Jueves | 3.207 | -0.017 | -0.53% | 3.201 | 3.225 |
| 2012-07-13 | Viernes | 3.216 | +0.009 | +0.27% | 3.201 | 3.227 |
| 2012-07-16 | Lunes | 3.222 | +0.005 | +0.17% | 3.196 | 3.226 |
| 2012-07-17 | Martes | 3.222 | 0.000 | 0% | 3.188 | 3.232 |
| 2012-07-18 | Miércoles | 3.219 | -0.002 | -0.07% | 3.200 | 3.228 |
| 2012-07-19 | Jueves | 3.218 | -0.001 | -0.04% | 3.203 | 3.229 |
| 2012-07-20 | Viernes | 3.204 | -0.014 | -0.44% | 3.183 | 3.217 |
| 2012-07-23 | Lunes | 3.197 | -0.007 | -0.21% | 3.180 | 3.227 |
| 2012-07-24 | Martes | 3.187 | -0.010 | -0.32% | 3.177 | 3.199 |
| 2012-07-25 | Miércoles | 3.205 | +0.018 | +0.57% | 3.182 | 3.217 |
| 2012-07-26 | Jueves | 3.226 | +0.021 | +0.66% | 3.194 | 3.251 |
| 2012-07-27 | Viernes | 3.237 | +0.011 | +0.33% | 3.212 | 3.255 |
| 2012-07-30 | Lunes | 3.223 | -0.014 | -0.43% | 3.201 | 3.231 |
| 2012-07-31 | Martes | 3.231 | +0.008 | +0.25% | 3.213 | 3.243 |
| 2012-08-01 | Miércoles | 3.211 | -0.019 | -0.59% | 3.205 | 3.240 |
| 2012-08-02 | Jueves | 3.199 | -0.012 | -0.37% | 3.185 | 3.257 |
| 2012-08-03 | Viernes | 3.254 | +0.054 | +1.70% | 3.191 | 3.254 |
| 2012-08-06 | Lunes | 3.256 | +0.003 | +0.08% | 3.238 | 3.270 |
| 2012-08-07 | Martes | 3.247 | -0.009 | -0.29% | 3.238 | 3.263 |
| 2012-08-08 | Miércoles | 3.238 | -0.009 | -0.27% | 3.224 | 3.249 |
| 2012-08-09 | Jueves | 3.223 | -0.015 | -0.46% | 3.210 | 3.245 |
| 2012-08-10 | Viernes | 3.220 | -0.003 | -0.10% | 3.203 | 3.228 |
| 2012-08-13 | Lunes | 3.228 | +0.008 | +0.25% | 3.208 | 3.239 |
| 2012-08-14 | Martes | 3.225 | -0.003 | -0.10% | 3.219 | 3.242 |
| 2012-08-15 | Miércoles | 3.215 | -0.010 | -0.31% | 3.206 | 3.230 |
| 2012-08-16 | Jueves | 3.228 | +0.013 | +0.40% | 3.203 | 3.234 |
| 2012-08-17 | Viernes | 3.223 | -0.005 | -0.16% | 3.208 | 3.237 |
| 2012-08-20 | Lunes | 3.227 | +0.004 | +0.12% | 3.213 | 3.235 |
| 2012-08-21 | Martes | 3.260 | +0.033 | +1.03% | 3.225 | 3.265 |
| 2012-08-22 | Miércoles | 3.272 | +0.012 | +0.37% | 3.243 | 3.275 |
| 2012-08-23 | Jueves | 3.285 | +0.013 | +0.41% | 3.268 | 3.294 |
| 2012-08-24 | Viernes | 3.273 | -0.012 | -0.37% | 3.261 | 3.287 |
| 2012-08-27 | Lunes | 3.269 | -0.003 | -0.11% | 3.263 | 3.279 |
| 2012-08-28 | Martes | 3.283 | +0.013 | +0.41% | 3.257 | 3.287 |
| 2012-08-29 | Miércoles | 3.272 | -0.010 | -0.31% | 3.265 | 3.284 |
| 2012-08-30 | Jueves | 3.266 | -0.006 | -0.18% | 3.258 | 3.281 |
| 2012-08-31 | Viernes | 3.285 | +0.019 | +0.58% | 3.259 | 3.300 |
| 2012-09-03 | Lunes | 3.287 | +0.001 | +0.04% | 3.276 | 3.291 |
| 2012-09-04 | Martes | 3.282 | -0.005 | -0.15% | 3.272 | 3.297 |
| 2012-09-05 | Miércoles | 3.288 | +0.006 | +0.18% | 3.258 | 3.299 |
| 2012-09-06 | Jueves | 3.299 | +0.011 | +0.35% | 3.278 | 3.304 |
| 2012-09-07 | Viernes | 3.348 | +0.049 | +1.49% | 3.295 | 3.348 |
| 2012-09-10 | Lunes | 3.331 | -0.017 | -0.50% | 3.326 | 3.346 |
| 2012-09-11 | Martes | 3.356 | +0.025 | +0.76% | 3.328 | 3.359 |
| 2012-09-12 | Miércoles | 3.373 | +0.016 | +0.49% | 3.347 | 3.382 |
| 2012-09-13 | Jueves | 3.373 | +0.0002 | +0.01% | 3.346 | 3.382 |
| 2012-09-14 | Viernes | 3.413 | +0.040 | +1.18% | 3.370 | 3.424 |
| 2012-09-17 | Lunes | 3.421 | +0.009 | +0.25% | 3.397 | 3.423 |
| 2012-09-18 | Martes | 3.395 | -0.027 | -0.78% | 3.383 | 3.408 |
| 2012-09-19 | Miércoles | 3.392 | -0.003 | -0.09% | 3.374 | 3.405 |
| 2012-09-20 | Jueves | 3.375 | -0.017 | -0.50% | 3.355 | 3.396 |
| 2012-09-21 | Viernes | 3.377 | +0.002 | +0.07% | 3.364 | 3.393 |
| 2012-09-24 | Lunes | 3.363 | -0.014 | -0.43% | 3.350 | 3.378 |
| 2012-09-25 | Martes | 3.349 | -0.014 | -0.41% | 3.345 | 3.371 |
| 2012-09-26 | Miércoles | 3.343 | -0.006 | -0.17% | 3.331 | 3.352 |
| 2012-09-27 | Jueves | 3.352 | +0.008 | +0.25% | 3.325 | 3.358 |
| 2012-09-28 | Viernes | 3.339 | -0.012 | -0.36% | 3.332 | 3.364 |
| 2012-10-01 | Lunes | 3.350 | +0.011 | +0.33% | 3.322 | 3.364 |
| 2012-10-02 | Martes | 3.358 | +0.008 | +0.23% | 3.345 | 3.371 |
| 2012-10-03 | Miércoles | 3.355 | -0.003 | -0.08% | 3.344 | 3.363 |
| 2012-10-04 | Jueves | 3.385 | +0.029 | +0.87% | 3.351 | 3.386 |
| 2012-10-05 | Viernes | 3.385 | -0.0002 | -0.01% | 3.371 | 3.392 |
| 2012-10-08 | Lunes | 3.367 | -0.018 | -0.52% | 3.356 | 3.383 |
| 2012-10-09 | Martes | 3.329 | -0.038 | -1.12% | 3.324 | 3.371 |
| 2012-10-10 | Miércoles | 3.328 | -0.001 | -0.04% | 3.320 | 3.341 |
| 2012-10-11 | Jueves | 3.345 | +0.017 | +0.52% | 3.314 | 3.349 |
| 2012-10-12 | Viernes | 3.351 | +0.006 | +0.17% | 3.339 | 3.362 |
| 2012-10-15 | Lunes | 3.343 | -0.008 | -0.24% | 3.331 | 3.356 |
| 2012-10-16 | Martes | 3.378 | +0.035 | +1.05% | 3.340 | 3.378 |
| 2012-10-17 | Miércoles | 3.389 | +0.012 | +0.35% | 3.378 | 3.398 |
| 2012-10-18 | Jueves | 3.376 | -0.014 | -0.40% | 3.364 | 3.389 |
| 2012-10-19 | Viernes | 3.365 | -0.011 | -0.32% | 3.353 | 3.379 |
| 2012-10-22 | Lunes | 3.375 | +0.010 | +0.30% | 3.359 | 3.379 |
| 2012-10-23 | Martes | 3.355 | -0.020 | -0.60% | 3.341 | 3.378 |
| 2012-10-24 | Miércoles | 3.351 | -0.003 | -0.09% | 3.334 | 3.356 |
| 2012-10-25 | Jueves | 3.342 | -0.010 | -0.29% | 3.336 | 3.365 |
| 2012-10-26 | Viernes | 3.365 | +0.023 | +0.70% | 3.325 | 3.379 |
| 2012-10-29 | Lunes | 3.356 | -0.009 | -0.28% | 3.348 | 3.367 |
| 2012-10-30 | Martes | 3.370 | +0.015 | +0.44% | 3.347 | 3.379 |
| 2012-10-31 | Miércoles | 3.359 | -0.012 | -0.35% | 3.354 | 3.388 |
| 2012-11-01 | Jueves | 3.361 | +0.003 | +0.08% | 3.346 | 3.370 |
| 2012-11-02 | Viernes | 3.334 | -0.028 | -0.83% | 3.326 | 3.366 |
| 2012-11-05 | Lunes | 3.331 | -0.002 | -0.07% | 3.311 | 3.340 |
| 2012-11-06 | Martes | 3.326 | -0.005 | -0.16% | 3.320 | 3.347 |
| 2012-11-07 | Miércoles | 3.322 | -0.004 | -0.13% | 3.309 | 3.345 |
| 2012-11-08 | Jueves | 3.322 | 0.000 | 0% | 3.305 | 3.330 |
| 2012-11-09 | Viernes | 3.321 | -0.001 | -0.02% | 3.305 | 3.332 |
| 2012-11-12 | Lunes | 3.313 | -0.008 | -0.24% | 3.309 | 3.329 |
| 2012-11-13 | Martes | 3.311 | -0.002 | -0.05% | 3.297 | 3.329 |
| 2012-11-14 | Miércoles | 3.320 | +0.009 | +0.27% | 3.308 | 3.333 |
| 2012-11-15 | Jueves | 3.328 | +0.007 | +0.22% | 3.311 | 3.335 |
| 2012-11-16 | Viernes | 3.320 | -0.008 | -0.23% | 3.303 | 3.333 |
| 2012-11-19 | Lunes | 3.329 | +0.009 | +0.27% | 3.316 | 3.342 |
| 2012-11-20 | Martes | 3.332 | +0.003 | +0.08% | 3.315 | 3.335 |
| 2012-11-21 | Miércoles | 3.332 | +0.001 | +0.02% | 3.304 | 3.339 |
| 2012-11-22 | Jueves | 3.334 | +0.002 | +0.06% | 3.327 | 3.349 |
| 2012-11-23 | Viernes | 3.357 | +0.023 | +0.67% | 3.328 | 3.365 |
| 2012-11-26 | Lunes | 3.357 | 0.000 | 0% | 3.346 | 3.362 |
| 2012-11-27 | Martes | 3.343 | -0.014 | -0.41% | 3.335 | 3.369 |
| 2012-11-28 | Miércoles | 3.345 | +0.002 | +0.07% | 3.327 | 3.352 |
| 2012-11-29 | Jueves | 3.346 | +0.001 | +0.03% | 3.341 | 3.364 |
| 2012-11-30 | Viernes | 3.354 | +0.008 | +0.25% | 3.341 | 3.363 |
| 2012-12-03 | Lunes | 3.363 | +0.008 | +0.24% | 3.346 | 3.374 |
| 2012-12-04 | Martes | 3.379 | +0.016 | +0.48% | 3.358 | 3.385 |
| 2012-12-05 | Miércoles | 3.371 | -0.008 | -0.23% | 3.366 | 3.386 |
| 2012-12-06 | Jueves | 3.340 | -0.031 | -0.90% | 3.332 | 3.376 |
| 2012-12-07 | Viernes | 3.330 | -0.011 | -0.33% | 3.312 | 3.346 |
| 2012-12-10 | Lunes | 3.333 | +0.003 | +0.10% | 3.315 | 3.340 |
| 2012-12-11 | Martes | 3.349 | +0.016 | +0.49% | 3.325 | 3.352 |
| 2012-12-12 | Miércoles | 3.362 | +0.013 | +0.37% | 3.342 | 3.365 |
| 2012-12-13 | Jueves | 3.355 | -0.007 | -0.20% | 3.346 | 3.368 |
| 2012-12-14 | Viernes | 3.374 | +0.019 | +0.56% | 3.343 | 3.382 |
| 2012-12-17 | Lunes | 3.373 | -0.001 | -0.02% | 3.364 | 3.380 |
| 2012-12-18 | Martes | 3.389 | +0.016 | +0.47% | 3.367 | 3.395 |
| 2012-12-19 | Miércoles | 3.393 | +0.004 | +0.12% | 3.387 | 3.413 |
| 2012-12-20 | Jueves | 3.394 | +0.001 | +0.03% | 3.377 | 3.408 |
| 2012-12-21 | Viernes | 3.381 | -0.013 | -0.37% | 3.366 | 3.397 |
| 2012-12-24 | Lunes | 3.377 | -0.005 | -0.13% | 3.369 | 3.389 |
| 2012-12-25 | Martes | 3.377 | -0.0001 | -0.003% | 3.368 | 3.382 |
| 2012-12-26 | Miércoles | 3.382 | +0.006 | +0.17% | 3.368 | 3.390 |
| 2012-12-27 | Jueves | 3.379 | -0.003 | -0.09% | 3.360 | 3.402 |
| 2012-12-28 | Viernes | 3.375 | -0.004 | -0.13% | 3.357 | 3.384 |
| 2012-12-31 | Lunes | 3.368 | -0.006 | -0.19% | 3.358 | 3.378 |