Al finalizar el 2013 el euro cotizó a 3.842 soles. El precio subió 0.475 soles (+14.1%) desde el inicio del año, cuando cotizaba a €3.367. El precio promedio fue de S/3.593.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el euro cerró a 3.367 soles, fluctuando entre 3.361 y 3.375 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 3.367 | -0.001 | -0.04% | 3.361 | 3.375 |
| 2013-01-02 | Miércoles | 3.362 | -0.005 | -0.16% | 3.351 | 3.395 |
| 2013-01-03 | Jueves | 3.329 | -0.033 | -0.98% | 3.324 | 3.363 |
| 2013-01-04 | Viernes | 3.327 | -0.002 | -0.05% | 3.311 | 3.332 |
| 2013-01-07 | Lunes | 3.341 | +0.014 | +0.41% | 3.312 | 3.342 |
| 2013-01-08 | Martes | 3.335 | -0.006 | -0.19% | 3.323 | 3.347 |
| 2013-01-09 | Miércoles | 3.333 | -0.002 | -0.06% | 3.321 | 3.338 |
| 2013-01-10 | Jueves | 3.380 | +0.047 | +1.42% | 3.321 | 3.385 |
| 2013-01-11 | Viernes | 3.396 | +0.015 | +0.45% | 3.375 | 3.413 |
| 2013-01-14 | Lunes | 3.403 | +0.007 | +0.20% | 3.384 | 3.412 |
| 2013-01-15 | Martes | 3.384 | -0.019 | -0.55% | 3.371 | 3.406 |
| 2013-01-16 | Miércoles | 3.383 | -0.0004 | -0.01% | 3.367 | 3.391 |
| 2013-01-17 | Jueves | 3.404 | +0.020 | +0.60% | 3.374 | 3.415 |
| 2013-01-18 | Viernes | 3.398 | -0.005 | -0.16% | 3.383 | 3.410 |
| 2013-01-21 | Lunes | 3.399 | +0.001 | +0.03% | 3.387 | 3.404 |
| 2013-01-22 | Martes | 3.404 | +0.005 | +0.14% | 3.385 | 3.415 |
| 2013-01-23 | Miércoles | 3.404 | +0.0003 | +0.01% | 3.386 | 3.413 |
| 2013-01-24 | Jueves | 3.416 | +0.012 | +0.34% | 3.391 | 3.422 |
| 2013-01-25 | Viernes | 3.445 | +0.029 | +0.85% | 3.406 | 3.449 |
| 2013-01-28 | Lunes | 3.443 | -0.002 | -0.07% | 3.433 | 3.449 |
| 2013-01-29 | Martes | 3.455 | +0.012 | +0.36% | 3.430 | 3.458 |
| 2013-01-30 | Miércoles | 3.475 | +0.020 | +0.57% | 3.448 | 3.485 |
| 2013-01-31 | Jueves | 3.510 | +0.036 | +1.03% | 3.463 | 3.516 |
| 2013-02-01 | Viernes | 3.518 | +0.008 | +0.23% | 3.484 | 3.534 |
| 2013-02-04 | Lunes | 3.487 | -0.032 | -0.90% | 3.477 | 3.522 |
| 2013-02-05 | Martes | 3.497 | +0.011 | +0.31% | 3.468 | 3.506 |
| 2013-02-06 | Miércoles | 3.486 | -0.012 | -0.34% | 3.475 | 3.502 |
| 2013-02-07 | Jueves | 3.454 | -0.032 | -0.91% | 3.443 | 3.500 |
| 2013-02-08 | Viernes | 3.447 | -0.007 | -0.21% | 3.439 | 3.460 |
| 2013-02-11 | Lunes | 3.462 | +0.015 | +0.45% | 3.440 | 3.467 |
| 2013-02-12 | Martes | 3.469 | +0.007 | +0.20% | 3.447 | 3.478 |
| 2013-02-13 | Miércoles | 3.458 | -0.011 | -0.31% | 3.449 | 3.480 |
| 2013-02-14 | Jueves | 3.431 | -0.027 | -0.78% | 3.415 | 3.463 |
| 2013-02-15 | Viernes | 3.431 | -0.0005 | -0.01% | 3.412 | 3.443 |
| 2013-02-18 | Lunes | 3.442 | +0.011 | +0.33% | 3.420 | 3.444 |
| 2013-02-19 | Martes | 3.454 | +0.012 | +0.35% | 3.432 | 3.464 |
| 2013-02-20 | Miércoles | 3.431 | -0.024 | -0.68% | 3.423 | 3.466 |
| 2013-02-21 | Jueves | 3.415 | -0.016 | -0.45% | 3.398 | 3.432 |
| 2013-02-22 | Viernes | 3.417 | +0.003 | +0.07% | 3.392 | 3.427 |
| 2013-02-25 | Lunes | 3.378 | -0.039 | -1.14% | 3.370 | 3.452 |
| 2013-02-26 | Martes | 3.379 | +0.001 | +0.03% | 3.362 | 3.394 |
| 2013-02-27 | Miércoles | 3.392 | +0.013 | +0.38% | 3.371 | 3.393 |
| 2013-02-28 | Jueves | 3.373 | -0.020 | -0.58% | 3.365 | 3.404 |
| 2013-03-01 | Viernes | 3.382 | +0.010 | +0.29% | 3.355 | 3.387 |
| 2013-03-04 | Lunes | 3.382 | -0.0002 | -0.01% | 3.368 | 3.386 |
| 2013-03-05 | Martes | 3.384 | +0.002 | +0.06% | 3.366 | 3.395 |
| 2013-03-06 | Miércoles | 3.388 | +0.003 | +0.10% | 3.367 | 3.391 |
| 2013-03-07 | Jueves | 3.420 | +0.032 | +0.94% | 3.378 | 3.422 |
| 2013-03-08 | Viernes | 3.384 | -0.036 | -1.04% | 3.367 | 3.428 |
| 2013-03-11 | Lunes | 3.384 | 0.000 | 0% | 3.371 | 3.390 |
| 2013-03-12 | Martes | 3.379 | -0.005 | -0.16% | 3.365 | 3.393 |
| 2013-03-13 | Miércoles | 3.364 | -0.014 | -0.43% | 3.350 | 3.388 |
| 2013-03-14 | Jueves | 3.373 | +0.009 | +0.26% | 3.346 | 3.381 |
| 2013-03-15 | Viernes | 3.391 | +0.018 | +0.54% | 3.368 | 3.400 |
| 2013-03-18 | Lunes | 3.370 | -0.021 | -0.63% | 3.337 | 3.381 |
| 2013-03-19 | Martes | 3.344 | -0.026 | -0.76% | 3.333 | 3.374 |
| 2013-03-20 | Miércoles | 3.356 | +0.012 | +0.34% | 3.336 | 3.368 |
| 2013-03-21 | Jueves | 3.349 | -0.007 | -0.21% | 3.335 | 3.362 |
| 2013-03-22 | Viernes | 3.368 | +0.019 | +0.56% | 3.341 | 3.375 |
| 2013-03-25 | Lunes | 3.328 | -0.039 | -1.17% | 3.316 | 3.384 |
| 2013-03-26 | Martes | 3.323 | -0.005 | -0.16% | 3.313 | 3.336 |
| 2013-03-27 | Miércoles | 3.312 | -0.011 | -0.34% | 3.297 | 3.324 |
| 2013-03-28 | Jueves | 3.320 | +0.008 | +0.24% | 3.297 | 3.329 |
| 2013-03-29 | Viernes | 3.321 | +0.001 | +0.02% | 3.310 | 3.324 |
| 2013-04-01 | Lunes | 3.326 | +0.005 | +0.15% | 3.306 | 3.335 |
| 2013-04-02 | Martes | 3.320 | -0.006 | -0.17% | 3.311 | 3.335 |
| 2013-04-03 | Miércoles | 3.320 | 0.000 | 0% | 3.309 | 3.326 |
| 2013-04-04 | Jueves | 3.344 | +0.024 | +0.73% | 3.292 | 3.350 |
| 2013-04-05 | Viernes | 3.359 | +0.015 | +0.46% | 3.332 | 3.374 |
| 2013-04-08 | Lunes | 3.354 | -0.006 | -0.17% | 3.347 | 3.369 |
| 2013-04-09 | Martes | 3.373 | +0.019 | +0.56% | 3.351 | 3.378 |
| 2013-04-10 | Miércoles | 3.370 | -0.003 | -0.08% | 3.360 | 3.380 |
| 2013-04-11 | Jueves | 3.387 | +0.017 | +0.51% | 3.363 | 3.392 |
| 2013-04-12 | Viernes | 3.392 | +0.005 | +0.14% | 3.365 | 3.396 |
| 2013-04-15 | Lunes | 3.383 | -0.009 | -0.26% | 3.373 | 3.399 |
| 2013-04-16 | Martes | 3.414 | +0.031 | +0.92% | 3.375 | 3.420 |
| 2013-04-17 | Miércoles | 3.376 | -0.038 | -1.12% | 3.364 | 3.420 |
| 2013-04-18 | Jueves | 3.384 | +0.008 | +0.25% | 3.369 | 3.396 |
| 2013-04-19 | Viernes | 3.384 | +0.0002 | +0.01% | 3.379 | 3.405 |
| 2013-04-22 | Lunes | 3.402 | +0.018 | +0.52% | 3.372 | 3.404 |
| 2013-04-23 | Martes | 3.389 | -0.013 | -0.39% | 3.373 | 3.408 |
| 2013-04-24 | Miércoles | 3.424 | +0.035 | +1.03% | 3.374 | 3.432 |
| 2013-04-25 | Jueves | 3.407 | -0.017 | -0.49% | 3.399 | 3.438 |
| 2013-04-26 | Viernes | 3.435 | +0.028 | +0.83% | 3.399 | 3.440 |
| 2013-04-29 | Lunes | 3.471 | +0.036 | +1.04% | 3.432 | 3.482 |
| 2013-04-30 | Martes | 3.481 | +0.010 | +0.29% | 3.445 | 3.490 |
| 2013-05-01 | Miércoles | 3.487 | +0.007 | +0.19% | 3.475 | 3.501 |
| 2013-05-02 | Jueves | 3.458 | -0.030 | -0.85% | 3.447 | 3.496 |
| 2013-05-03 | Viernes | 3.444 | -0.014 | -0.39% | 3.431 | 3.476 |
| 2013-05-06 | Lunes | 3.419 | -0.025 | -0.73% | 3.414 | 3.453 |
| 2013-05-07 | Martes | 3.419 | +0.001 | +0.02% | 3.411 | 3.439 |
| 2013-05-08 | Miércoles | 3.441 | +0.021 | +0.62% | 3.414 | 3.457 |
| 2013-05-09 | Jueves | 3.393 | -0.048 | -1.40% | 3.382 | 3.446 |
| 2013-05-10 | Viernes | 3.381 | -0.012 | -0.35% | 3.363 | 3.396 |
| 2013-05-13 | Lunes | 3.377 | -0.004 | -0.12% | 3.366 | 3.386 |
| 2013-05-14 | Martes | 3.360 | -0.017 | -0.51% | 3.355 | 3.391 |
| 2013-05-15 | Miércoles | 3.378 | +0.018 | +0.53% | 3.338 | 3.387 |
| 2013-05-16 | Jueves | 3.394 | +0.017 | +0.49% | 3.364 | 3.408 |
| 2013-05-17 | Viernes | 3.395 | +0.0002 | +0.01% | 3.369 | 3.399 |
| 2013-05-20 | Lunes | 3.404 | +0.010 | +0.29% | 3.384 | 3.413 |
| 2013-05-21 | Martes | 3.415 | +0.011 | +0.31% | 3.392 | 3.423 |
| 2013-05-22 | Miércoles | 3.431 | +0.016 | +0.47% | 3.398 | 3.435 |
| 2013-05-23 | Jueves | 3.455 | +0.023 | +0.68% | 3.419 | 3.458 |
| 2013-05-24 | Viernes | 3.464 | +0.010 | +0.28% | 3.442 | 3.479 |
| 2013-05-27 | Lunes | 3.464 | -0.001 | -0.02% | 3.445 | 3.478 |
| 2013-05-28 | Martes | 3.444 | -0.020 | -0.57% | 3.432 | 3.469 |
| 2013-05-29 | Miércoles | 3.488 | +0.044 | +1.27% | 3.436 | 3.495 |
| 2013-05-30 | Jueves | 3.556 | +0.068 | +1.96% | 3.483 | 3.561 |
| 2013-05-31 | Viernes | 3.566 | +0.010 | +0.29% | 3.526 | 3.568 |
| 2013-06-03 | Lunes | 3.565 | -0.002 | -0.05% | 3.524 | 3.580 |
| 2013-06-04 | Martes | 3.542 | -0.022 | -0.63% | 3.524 | 3.572 |
| 2013-06-05 | Miércoles | 3.561 | +0.019 | +0.53% | 3.525 | 3.569 |
| 2013-06-06 | Jueves | 3.626 | +0.065 | +1.81% | 3.552 | 3.644 |
| 2013-06-07 | Viernes | 3.618 | -0.008 | -0.22% | 3.592 | 3.635 |
| 2013-06-10 | Lunes | 3.656 | +0.038 | +1.04% | 3.597 | 3.659 |
| 2013-06-11 | Martes | 3.664 | +0.009 | +0.24% | 3.641 | 3.692 |
| 2013-06-12 | Miércoles | 3.651 | -0.013 | -0.36% | 3.638 | 3.680 |
| 2013-06-13 | Jueves | 3.658 | +0.007 | +0.19% | 3.615 | 3.666 |
| 2013-06-14 | Viernes | 3.648 | -0.010 | -0.28% | 3.616 | 3.658 |
| 2013-06-17 | Lunes | 3.667 | +0.019 | +0.53% | 3.628 | 3.671 |
| 2013-06-18 | Martes | 3.677 | +0.010 | +0.28% | 3.651 | 3.701 |
| 2013-06-19 | Miércoles | 3.644 | -0.034 | -0.92% | 3.631 | 3.683 |
| 2013-06-20 | Jueves | 3.698 | +0.054 | +1.49% | 3.607 | 3.701 |
| 2013-06-21 | Viernes | 3.650 | -0.048 | -1.30% | 3.646 | 3.707 |
| 2013-06-24 | Lunes | 3.663 | +0.014 | +0.38% | 3.636 | 3.670 |
| 2013-06-25 | Martes | 3.643 | -0.021 | -0.56% | 3.628 | 3.671 |
| 2013-06-26 | Miércoles | 3.625 | -0.018 | -0.50% | 3.607 | 3.646 |
| 2013-06-27 | Jueves | 3.624 | -0.001 | -0.02% | 3.611 | 3.638 |
| 2013-06-28 | Viernes | 3.619 | -0.004 | -0.12% | 3.608 | 3.646 |
| 2013-07-01 | Lunes | 3.635 | +0.016 | +0.43% | 3.612 | 3.639 |
| 2013-07-02 | Martes | 3.615 | -0.020 | -0.56% | 3.607 | 3.645 |
| 2013-07-03 | Miércoles | 3.623 | +0.009 | +0.24% | 3.595 | 3.633 |
| 2013-07-04 | Jueves | 3.596 | -0.027 | -0.74% | 3.577 | 3.625 |
| 2013-07-05 | Viernes | 3.581 | -0.016 | -0.44% | 3.561 | 3.597 |
| 2013-07-08 | Lunes | 3.565 | -0.016 | -0.44% | 3.561 | 3.592 |
| 2013-07-09 | Martes | 3.549 | -0.016 | -0.46% | 3.530 | 3.575 |
| 2013-07-10 | Miércoles | 3.616 | +0.067 | +1.89% | 3.533 | 3.618 |
| 2013-07-11 | Jueves | 3.629 | +0.013 | +0.36% | 3.605 | 3.677 |
| 2013-07-12 | Viernes | 3.629 | -0.0003 | -0.01% | 3.599 | 3.635 |
| 2013-07-15 | Lunes | 3.615 | -0.014 | -0.38% | 3.597 | 3.629 |
| 2013-07-16 | Martes | 3.633 | +0.019 | +0.51% | 3.608 | 3.640 |
| 2013-07-17 | Miércoles | 3.623 | -0.011 | -0.30% | 3.597 | 3.641 |
| 2013-07-18 | Jueves | 3.620 | -0.003 | -0.08% | 3.604 | 3.633 |
| 2013-07-19 | Viernes | 3.646 | +0.026 | +0.72% | 3.610 | 3.649 |
| 2013-07-22 | Lunes | 3.661 | +0.015 | +0.41% | 3.638 | 3.670 |
| 2013-07-23 | Martes | 3.678 | +0.017 | +0.45% | 3.651 | 3.682 |
| 2013-07-24 | Miércoles | 3.676 | -0.001 | -0.03% | 3.664 | 3.687 |
| 2013-07-25 | Jueves | 3.702 | +0.025 | +0.69% | 3.663 | 3.707 |
| 2013-07-26 | Viernes | 3.699 | -0.003 | -0.08% | 3.688 | 3.707 |
| 2013-07-29 | Lunes | 3.693 | -0.005 | -0.15% | 3.683 | 3.704 |
| 2013-07-30 | Martes | 3.693 | -0.0001 | -0.003% | 3.681 | 3.704 |
| 2013-07-31 | Miércoles | 3.719 | +0.026 | +0.71% | 3.676 | 3.732 |
| 2013-08-01 | Jueves | 3.689 | -0.031 | -0.83% | 3.682 | 3.722 |
| 2013-08-02 | Viernes | 3.709 | +0.021 | +0.56% | 3.680 | 3.712 |
| 2013-08-05 | Lunes | 3.703 | -0.006 | -0.16% | 3.682 | 3.714 |
| 2013-08-06 | Martes | 3.717 | +0.014 | +0.38% | 3.696 | 3.726 |
| 2013-08-07 | Miércoles | 3.730 | +0.013 | +0.36% | 3.702 | 3.739 |
| 2013-08-08 | Jueves | 3.742 | +0.012 | +0.31% | 3.724 | 3.748 |
| 2013-08-09 | Viernes | 3.723 | -0.019 | -0.52% | 3.717 | 3.745 |
| 2013-08-12 | Lunes | 3.720 | -0.003 | -0.09% | 3.704 | 3.733 |
| 2013-08-13 | Martes | 3.708 | -0.011 | -0.31% | 3.694 | 3.724 |
| 2013-08-14 | Miércoles | 3.706 | -0.002 | -0.06% | 3.698 | 3.713 |
| 2013-08-15 | Jueves | 3.738 | +0.032 | +0.87% | 3.695 | 3.743 |
| 2013-08-16 | Viernes | 3.729 | -0.009 | -0.24% | 3.721 | 3.743 |
| 2013-08-19 | Lunes | 3.731 | +0.002 | +0.04% | 3.721 | 3.749 |
| 2013-08-20 | Martes | 3.786 | +0.056 | +1.49% | 3.724 | 3.794 |
| 2013-08-21 | Miércoles | 3.769 | -0.018 | -0.46% | 3.756 | 3.789 |
| 2013-08-22 | Jueves | 3.758 | -0.011 | -0.29% | 3.740 | 3.771 |
| 2013-08-23 | Viernes | 3.765 | +0.007 | +0.19% | 3.744 | 3.773 |
| 2013-08-26 | Lunes | 3.765 | -0.0002 | -0.01% | 3.754 | 3.769 |
| 2013-08-27 | Martes | 3.765 | +0.0002 | +0.01% | 3.743 | 3.773 |
| 2013-08-28 | Miércoles | 3.753 | -0.012 | -0.31% | 3.734 | 3.766 |
| 2013-08-29 | Jueves | 3.713 | -0.040 | -1.07% | 3.703 | 3.754 |
| 2013-08-30 | Viernes | 3.714 | +0.002 | +0.04% | 3.697 | 3.721 |
| 2013-09-02 | Lunes | 3.702 | -0.012 | -0.32% | 3.696 | 3.719 |
| 2013-09-03 | Martes | 3.701 | -0.002 | -0.04% | 3.688 | 3.705 |
| 2013-09-04 | Miércoles | 3.708 | +0.007 | +0.20% | 3.690 | 3.711 |
| 2013-09-05 | Jueves | 3.686 | -0.022 | -0.60% | 3.678 | 3.711 |
| 2013-09-06 | Viernes | 3.697 | +0.011 | +0.30% | 3.677 | 3.703 |
| 2013-09-09 | Lunes | 3.711 | +0.014 | +0.37% | 3.691 | 3.727 |
| 2013-09-10 | Martes | 3.712 | +0.001 | +0.02% | 3.699 | 3.717 |
| 2013-09-11 | Miércoles | 3.695 | -0.017 | -0.46% | 3.687 | 3.719 |
| 2013-09-12 | Jueves | 3.690 | -0.005 | -0.13% | 3.668 | 3.699 |
| 2013-09-13 | Viernes | 3.688 | -0.002 | -0.05% | 3.666 | 3.693 |
| 2013-09-16 | Lunes | 3.700 | +0.012 | +0.34% | 3.681 | 3.715 |
| 2013-09-17 | Martes | 3.704 | +0.004 | +0.10% | 3.688 | 3.712 |
| 2013-09-18 | Miércoles | 3.721 | +0.017 | +0.47% | 3.694 | 3.732 |
| 2013-09-19 | Jueves | 3.701 | -0.021 | -0.56% | 3.693 | 3.737 |
| 2013-09-20 | Viernes | 3.718 | +0.018 | +0.48% | 3.692 | 3.723 |
| 2013-09-23 | Lunes | 3.711 | -0.008 | -0.21% | 3.696 | 3.730 |
| 2013-09-24 | Martes | 3.722 | +0.011 | +0.30% | 3.698 | 3.728 |
| 2013-09-25 | Miércoles | 3.738 | +0.016 | +0.44% | 3.715 | 3.744 |
| 2013-09-26 | Jueves | 3.736 | -0.002 | -0.06% | 3.721 | 3.741 |
| 2013-09-27 | Viernes | 3.763 | +0.027 | +0.73% | 3.728 | 3.771 |
| 2013-09-30 | Lunes | 3.767 | +0.004 | +0.11% | 3.744 | 3.776 |
| 2013-10-01 | Martes | 3.762 | -0.006 | -0.16% | 3.756 | 3.785 |
| 2013-10-02 | Miércoles | 3.780 | +0.019 | +0.50% | 3.753 | 3.787 |
| 2013-10-03 | Jueves | 3.784 | +0.003 | +0.09% | 3.772 | 3.794 |
| 2013-10-04 | Viernes | 3.766 | -0.017 | -0.45% | 3.759 | 3.789 |
| 2013-10-07 | Lunes | 3.773 | +0.007 | +0.18% | 3.759 | 3.779 |
| 2013-10-08 | Martes | 3.775 | +0.002 | +0.06% | 3.763 | 3.785 |
| 2013-10-09 | Miércoles | 3.773 | -0.002 | -0.06% | 3.751 | 3.783 |
| 2013-10-10 | Jueves | 3.746 | -0.027 | -0.70% | 3.741 | 3.779 |
| 2013-10-11 | Viernes | 3.757 | +0.010 | +0.27% | 3.738 | 3.770 |
| 2013-10-14 | Lunes | 3.756 | -0.001 | -0.02% | 3.739 | 3.770 |
| 2013-10-15 | Martes | 3.745 | -0.011 | -0.30% | 3.726 | 3.759 |
| 2013-10-16 | Miércoles | 3.737 | -0.008 | -0.21% | 3.716 | 3.760 |
| 2013-10-17 | Jueves | 3.770 | +0.033 | +0.88% | 3.728 | 3.776 |
| 2013-10-18 | Viernes | 3.776 | +0.006 | +0.17% | 3.763 | 3.794 |
| 2013-10-21 | Lunes | 3.785 | +0.009 | +0.23% | 3.767 | 3.805 |
| 2013-10-22 | Martes | 3.813 | +0.029 | +0.76% | 3.775 | 3.825 |
| 2013-10-23 | Miércoles | 3.799 | -0.015 | -0.38% | 3.785 | 3.817 |
| 2013-10-24 | Jueves | 3.821 | +0.022 | +0.59% | 3.792 | 3.828 |
| 2013-10-25 | Viernes | 3.810 | -0.011 | -0.29% | 3.796 | 3.828 |
| 2013-10-28 | Lunes | 3.812 | +0.002 | +0.05% | 3.791 | 3.819 |
| 2013-10-29 | Martes | 3.798 | -0.014 | -0.37% | 3.783 | 3.815 |
| 2013-10-30 | Miércoles | 3.785 | -0.013 | -0.34% | 3.776 | 3.808 |
| 2013-10-31 | Jueves | 3.770 | -0.015 | -0.39% | 3.751 | 3.786 |
| 2013-11-01 | Viernes | 3.744 | -0.027 | -0.71% | 3.737 | 3.773 |
| 2013-11-04 | Lunes | 3.759 | +0.015 | +0.41% | 3.727 | 3.765 |
| 2013-11-05 | Martes | 3.766 | +0.007 | +0.20% | 3.742 | 3.769 |
| 2013-11-06 | Miércoles | 3.769 | +0.003 | +0.07% | 3.760 | 3.783 |
| 2013-11-07 | Jueves | 3.752 | -0.017 | -0.44% | 3.707 | 3.773 |
| 2013-11-08 | Viernes | 3.745 | -0.007 | -0.20% | 3.734 | 3.764 |
| 2013-11-11 | Lunes | 3.755 | +0.010 | +0.28% | 3.735 | 3.763 |
| 2013-11-12 | Martes | 3.759 | +0.004 | +0.12% | 3.736 | 3.768 |
| 2013-11-13 | Miércoles | 3.779 | +0.020 | +0.53% | 3.746 | 3.783 |
| 2013-11-14 | Jueves | 3.765 | -0.015 | -0.39% | 3.757 | 3.783 |
| 2013-11-15 | Viernes | 3.778 | +0.013 | +0.36% | 3.753 | 3.782 |
| 2013-11-18 | Lunes | 3.780 | +0.002 | +0.05% | 3.770 | 3.793 |
| 2013-11-19 | Martes | 3.799 | +0.018 | +0.49% | 3.772 | 3.801 |
| 2013-11-20 | Miércoles | 3.769 | -0.029 | -0.77% | 3.751 | 3.809 |
| 2013-11-21 | Jueves | 3.780 | +0.011 | +0.28% | 3.754 | 3.780 |
| 2013-11-22 | Viernes | 3.802 | +0.022 | +0.58% | 3.770 | 3.802 |
| 2013-11-25 | Lunes | 3.791 | -0.010 | -0.27% | 3.779 | 3.802 |
| 2013-11-26 | Martes | 3.806 | +0.015 | +0.39% | 3.787 | 3.807 |
| 2013-11-27 | Miércoles | 3.804 | -0.003 | -0.07% | 3.795 | 3.818 |
| 2013-11-28 | Jueves | 3.811 | +0.007 | +0.19% | 3.795 | 3.816 |
| 2013-11-29 | Viernes | 3.809 | -0.002 | -0.06% | 3.796 | 3.819 |
| 2013-12-02 | Lunes | 3.791 | -0.018 | -0.47% | 3.784 | 3.815 |
| 2013-12-03 | Martes | 3.812 | +0.021 | +0.55% | 3.782 | 3.821 |
| 2013-12-04 | Miércoles | 3.810 | -0.002 | -0.06% | 3.790 | 3.814 |
| 2013-12-05 | Jueves | 3.833 | +0.023 | +0.60% | 3.795 | 3.836 |
| 2013-12-06 | Viernes | 3.838 | +0.006 | +0.14% | 3.818 | 3.840 |
| 2013-12-09 | Lunes | 3.842 | +0.004 | +0.10% | 3.825 | 3.850 |
| 2013-12-10 | Martes | 3.855 | +0.013 | +0.33% | 3.831 | 3.859 |
| 2013-12-11 | Miércoles | 3.850 | -0.005 | -0.13% | 3.835 | 3.859 |
| 2013-12-12 | Jueves | 3.819 | -0.031 | -0.79% | 3.813 | 3.854 |
| 2013-12-13 | Viernes | 3.809 | -0.010 | -0.27% | 3.790 | 3.826 |
| 2013-12-16 | Lunes | 3.794 | -0.015 | -0.39% | 3.787 | 3.824 |
| 2013-12-17 | Martes | 3.814 | +0.020 | +0.52% | 3.783 | 3.823 |
| 2013-12-18 | Miércoles | 3.813 | -0.0004 | -0.01% | 3.803 | 3.850 |
| 2013-12-19 | Jueves | 3.787 | -0.027 | -0.70% | 3.779 | 3.821 |
| 2013-12-20 | Viernes | 3.781 | -0.006 | -0.15% | 3.773 | 3.803 |
| 2013-12-23 | Lunes | 3.801 | +0.020 | +0.52% | 3.776 | 3.809 |
| 2013-12-24 | Martes | 3.808 | +0.008 | +0.20% | 3.788 | 3.815 |
| 2013-12-25 | Miércoles | 3.807 | -0.001 | -0.03% | 3.798 | 3.819 |
| 2013-12-26 | Jueves | 3.816 | +0.009 | +0.23% | 3.798 | 3.818 |
| 2013-12-27 | Viernes | 3.843 | +0.027 | +0.70% | 3.812 | 3.872 |
| 2013-12-30 | Lunes | 3.861 | +0.018 | +0.48% | 3.835 | 3.869 |
| 2013-12-31 | Martes | 3.842 | -0.019 | -0.49% | 3.838 | 3.863 |