Al finalizar el 2014 el euro cotizó a 3.617 soles. El precio bajó 0.23 soles (-5.97%) desde el inicio del año, cuando cotizaba a €3.847. El precio promedio fue de S/3.77.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 3.847 soles, fluctuando entre 3.838 y 3.856 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3.847 | +0.005 | +0.12% | 3.838 | 3.856 |
| 2014-01-02 | Jueves | 3.836 | -0.010 | -0.27% | 3.815 | 3.853 |
| 2014-01-03 | Viernes | 3.816 | -0.020 | -0.52% | 3.810 | 3.837 |
| 2014-01-06 | Lunes | 3.822 | +0.006 | +0.15% | 3.808 | 3.839 |
| 2014-01-07 | Martes | 3.816 | -0.006 | -0.17% | 3.803 | 3.830 |
| 2014-01-08 | Miércoles | 3.809 | -0.006 | -0.17% | 3.799 | 3.821 |
| 2014-01-09 | Jueves | 3.817 | +0.007 | +0.19% | 3.792 | 3.826 |
| 2014-01-10 | Viernes | 3.824 | +0.007 | +0.19% | 3.803 | 3.834 |
| 2014-01-13 | Lunes | 3.823 | -0.001 | -0.02% | 3.811 | 3.832 |
| 2014-01-14 | Martes | 3.833 | +0.010 | +0.25% | 3.813 | 3.836 |
| 2014-01-15 | Miércoles | 3.822 | -0.011 | -0.30% | 3.802 | 3.836 |
| 2014-01-16 | Jueves | 3.829 | +0.007 | +0.18% | 3.812 | 3.840 |
| 2014-01-17 | Viernes | 3.803 | -0.026 | -0.67% | 3.792 | 3.829 |
| 2014-01-20 | Lunes | 3.810 | +0.007 | +0.18% | 3.790 | 3.816 |
| 2014-01-21 | Martes | 3.808 | -0.002 | -0.04% | 3.796 | 3.811 |
| 2014-01-22 | Miércoles | 3.806 | -0.002 | -0.07% | 3.798 | 3.815 |
| 2014-01-23 | Jueves | 3.853 | +0.048 | +1.25% | 3.796 | 3.855 |
| 2014-01-24 | Viernes | 3.862 | +0.009 | +0.23% | 3.840 | 3.868 |
| 2014-01-27 | Lunes | 3.859 | -0.003 | -0.08% | 3.848 | 3.871 |
| 2014-01-28 | Martes | 3.862 | +0.002 | +0.06% | 3.841 | 3.864 |
| 2014-01-29 | Miércoles | 3.860 | -0.002 | -0.04% | 3.839 | 3.869 |
| 2014-01-30 | Jueves | 3.819 | -0.041 | -1.06% | 3.808 | 3.861 |
| 2014-01-31 | Viernes | 3.807 | -0.011 | -0.30% | 3.798 | 3.832 |
| 2014-02-03 | Lunes | 3.822 | +0.015 | +0.39% | 3.798 | 3.826 |
| 2014-02-04 | Martes | 3.821 | -0.001 | -0.04% | 3.808 | 3.827 |
| 2014-02-05 | Miércoles | 3.825 | +0.004 | +0.10% | 3.807 | 3.829 |
| 2014-02-06 | Jueves | 3.837 | +0.012 | +0.31% | 3.805 | 3.848 |
| 2014-02-07 | Viernes | 3.845 | +0.009 | +0.22% | 3.820 | 3.851 |
| 2014-02-10 | Lunes | 3.850 | +0.005 | +0.12% | 3.833 | 3.854 |
| 2014-02-11 | Martes | 3.846 | -0.004 | -0.10% | 3.837 | 3.860 |
| 2014-02-12 | Miércoles | 3.830 | -0.016 | -0.43% | 3.806 | 3.848 |
| 2014-02-13 | Jueves | 3.853 | +0.024 | +0.62% | 3.820 | 3.861 |
| 2014-02-14 | Viernes | 3.854 | +0.001 | +0.03% | 3.842 | 3.865 |
| 2014-02-17 | Lunes | 3.848 | -0.007 | -0.17% | 3.830 | 3.864 |
| 2014-02-18 | Martes | 3.860 | +0.012 | +0.31% | 3.837 | 3.868 |
| 2014-02-19 | Miércoles | 3.861 | +0.001 | +0.03% | 3.851 | 3.870 |
| 2014-02-20 | Jueves | 3.852 | -0.010 | -0.25% | 3.841 | 3.869 |
| 2014-02-21 | Viernes | 3.856 | +0.004 | +0.12% | 3.844 | 3.866 |
| 2014-02-24 | Lunes | 3.859 | +0.003 | +0.08% | 3.843 | 3.865 |
| 2014-02-25 | Martes | 3.861 | +0.002 | +0.06% | 3.848 | 3.867 |
| 2014-02-26 | Miércoles | 3.849 | -0.012 | -0.31% | 3.836 | 3.865 |
| 2014-02-27 | Jueves | 3.851 | +0.002 | +0.05% | 3.829 | 3.854 |
| 2014-02-28 | Viernes | 3.862 | +0.011 | +0.29% | 3.843 | 3.880 |
| 2014-03-03 | Lunes | 3.853 | -0.009 | -0.22% | 3.844 | 3.866 |
| 2014-03-04 | Martes | 3.852 | -0.001 | -0.03% | 3.837 | 3.865 |
| 2014-03-05 | Miércoles | 3.845 | -0.007 | -0.19% | 3.829 | 3.853 |
| 2014-03-06 | Jueves | 3.881 | +0.036 | +0.93% | 3.838 | 3.887 |
| 2014-03-07 | Viernes | 3.889 | +0.008 | +0.22% | 3.875 | 3.898 |
| 2014-03-10 | Lunes | 3.893 | +0.003 | +0.08% | 3.881 | 3.898 |
| 2014-03-11 | Martes | 3.883 | -0.010 | -0.26% | 3.877 | 3.893 |
| 2014-03-12 | Miércoles | 3.904 | +0.022 | +0.56% | 3.874 | 3.910 |
| 2014-03-13 | Jueves | 3.892 | -0.012 | -0.32% | 3.879 | 3.922 |
| 2014-03-14 | Viernes | 3.902 | +0.010 | +0.26% | 3.882 | 3.907 |
| 2014-03-17 | Lunes | 3.904 | +0.003 | +0.07% | 3.888 | 3.917 |
| 2014-03-18 | Martes | 3.917 | +0.013 | +0.33% | 3.891 | 3.926 |
| 2014-03-19 | Miércoles | 3.897 | -0.021 | -0.53% | 3.870 | 3.923 |
| 2014-03-20 | Jueves | 3.877 | -0.020 | -0.51% | 3.855 | 3.900 |
| 2014-03-21 | Viernes | 3.877 | -0.0001 | -0.003% | 3.866 | 3.887 |
| 2014-03-24 | Lunes | 3.891 | +0.014 | +0.36% | 3.864 | 3.903 |
| 2014-03-25 | Martes | 3.892 | +0.001 | +0.03% | 3.862 | 3.898 |
| 2014-03-26 | Miércoles | 3.877 | -0.015 | -0.37% | 3.871 | 3.893 |
| 2014-03-27 | Jueves | 3.865 | -0.012 | -0.31% | 3.857 | 3.882 |
| 2014-03-28 | Viernes | 3.869 | +0.004 | +0.10% | 3.852 | 3.878 |
| 2014-03-31 | Lunes | 3.872 | +0.002 | +0.06% | 3.856 | 3.882 |
| 2014-04-01 | Martes | 3.873 | +0.001 | +0.03% | 3.863 | 3.881 |
| 2014-04-02 | Miércoles | 3.868 | -0.005 | -0.12% | 3.857 | 3.881 |
| 2014-04-03 | Jueves | 3.859 | -0.009 | -0.22% | 3.845 | 3.880 |
| 2014-04-04 | Viernes | 3.856 | -0.003 | -0.09% | 3.837 | 3.864 |
| 2014-04-07 | Lunes | 3.852 | -0.004 | -0.10% | 3.833 | 3.864 |
| 2014-04-08 | Martes | 3.851 | -0.001 | -0.04% | 3.839 | 3.862 |
| 2014-04-09 | Miércoles | 3.865 | +0.014 | +0.37% | 3.842 | 3.875 |
| 2014-04-10 | Jueves | 3.919 | +0.054 | +1.39% | 3.846 | 3.950 |
| 2014-04-11 | Viernes | 3.866 | -0.053 | -1.36% | 3.833 | 3.876 |
| 2014-04-14 | Lunes | 3.853 | -0.013 | -0.34% | 3.814 | 3.894 |
| 2014-04-15 | Martes | 3.839 | -0.014 | -0.35% | 3.802 | 3.841 |
| 2014-04-16 | Miércoles | 3.829 | -0.010 | -0.26% | 3.826 | 3.856 |
| 2014-04-17 | Jueves | 3.830 | +0.001 | +0.03% | 3.825 | 3.845 |
| 2014-04-18 | Viernes | 3.830 | 0.000 | 0% | 3.824 | 3.833 |
| 2014-04-21 | Lunes | 3.825 | -0.006 | -0.14% | 3.811 | 3.842 |
| 2014-04-22 | Martes | 3.845 | +0.020 | +0.53% | 3.819 | 3.848 |
| 2014-04-23 | Miércoles | 3.851 | +0.006 | +0.15% | 3.840 | 3.868 |
| 2014-04-24 | Jueves | 3.864 | +0.013 | +0.33% | 3.835 | 3.874 |
| 2014-04-25 | Viernes | 3.877 | +0.014 | +0.36% | 3.858 | 3.888 |
| 2014-04-28 | Lunes | 3.893 | +0.015 | +0.39% | 3.868 | 3.898 |
| 2014-04-29 | Martes | 3.878 | -0.014 | -0.36% | 3.871 | 3.899 |
| 2014-04-30 | Miércoles | 3.894 | +0.016 | +0.40% | 3.867 | 3.897 |
| 2014-05-01 | Jueves | 3.895 | +0.0005 | +0.01% | 3.890 | 3.901 |
| 2014-05-02 | Viernes | 3.887 | -0.008 | -0.21% | 3.873 | 3.894 |
| 2014-05-05 | Lunes | 3.898 | +0.011 | +0.29% | 3.883 | 3.899 |
| 2014-05-06 | Martes | 3.902 | +0.004 | +0.10% | 3.891 | 3.917 |
| 2014-05-07 | Miércoles | 3.894 | -0.008 | -0.20% | 3.890 | 3.908 |
| 2014-05-08 | Jueves | 3.881 | -0.013 | -0.34% | 3.844 | 3.948 |
| 2014-05-09 | Viernes | 3.838 | -0.043 | -1.11% | 3.826 | 3.850 |
| 2014-05-12 | Lunes | 3.835 | -0.003 | -0.07% | 3.824 | 3.841 |
| 2014-05-13 | Martes | 3.813 | -0.022 | -0.56% | 3.808 | 3.842 |
| 2014-05-14 | Miércoles | 3.816 | +0.002 | +0.06% | 3.808 | 3.827 |
| 2014-05-15 | Jueves | 3.821 | +0.005 | +0.13% | 3.795 | 3.832 |
| 2014-05-16 | Viernes | 3.818 | -0.002 | -0.07% | 3.805 | 3.828 |
| 2014-05-19 | Lunes | 3.823 | +0.005 | +0.13% | 3.817 | 3.830 |
| 2014-05-20 | Martes | 3.822 | -0.0004 | -0.01% | 3.815 | 3.827 |
| 2014-05-21 | Miércoles | 3.818 | -0.004 | -0.12% | 3.796 | 3.828 |
| 2014-05-22 | Jueves | 3.808 | -0.010 | -0.26% | 3.796 | 3.819 |
| 2014-05-23 | Viernes | 3.803 | -0.005 | -0.12% | 3.788 | 3.810 |
| 2014-05-26 | Lunes | 3.806 | +0.003 | +0.07% | 3.796 | 3.808 |
| 2014-05-27 | Martes | 3.803 | -0.002 | -0.06% | 3.785 | 3.813 |
| 2014-05-28 | Miércoles | 3.763 | -0.040 | -1.05% | 3.756 | 3.805 |
| 2014-05-29 | Jueves | 3.759 | -0.004 | -0.12% | 3.744 | 3.775 |
| 2014-05-30 | Viernes | 3.768 | +0.009 | +0.25% | 3.754 | 3.778 |
| 2014-06-02 | Lunes | 3.829 | +0.061 | +1.62% | 3.743 | 3.860 |
| 2014-06-03 | Martes | 3.791 | -0.039 | -1.01% | 3.747 | 3.802 |
| 2014-06-04 | Miércoles | 3.793 | +0.003 | +0.08% | 3.781 | 3.802 |
| 2014-06-05 | Jueves | 3.811 | +0.017 | +0.45% | 3.754 | 3.813 |
| 2014-06-06 | Viernes | 3.805 | -0.005 | -0.13% | 3.783 | 3.812 |
| 2014-06-09 | Lunes | 3.786 | -0.019 | -0.51% | 3.772 | 3.815 |
| 2014-06-10 | Martes | 3.779 | -0.007 | -0.17% | 3.769 | 3.795 |
| 2014-06-11 | Miércoles | 3.787 | +0.008 | +0.21% | 3.768 | 3.791 |
| 2014-06-12 | Jueves | 3.787 | +0.0002 | +0.01% | 3.779 | 3.795 |
| 2014-06-13 | Viernes | 3.776 | -0.012 | -0.31% | 3.771 | 3.797 |
| 2014-06-16 | Lunes | 3.797 | +0.021 | +0.56% | 3.766 | 3.799 |
| 2014-06-17 | Martes | 3.794 | -0.003 | -0.07% | 3.783 | 3.805 |
| 2014-06-18 | Miércoles | 3.807 | +0.013 | +0.33% | 3.788 | 3.812 |
| 2014-06-19 | Jueves | 3.817 | +0.010 | +0.26% | 3.802 | 3.821 |
| 2014-06-20 | Viernes | 3.815 | -0.002 | -0.04% | 3.796 | 3.823 |
| 2014-06-23 | Lunes | 3.815 | -0.0003 | -0.01% | 3.804 | 3.821 |
| 2014-06-24 | Martes | 3.815 | +0.0003 | +0.01% | 3.806 | 3.823 |
| 2014-06-25 | Miércoles | 3.823 | +0.008 | +0.20% | 3.810 | 3.829 |
| 2014-06-26 | Jueves | 3.817 | -0.005 | -0.14% | 3.808 | 3.829 |
| 2014-06-27 | Viernes | 3.816 | -0.001 | -0.03% | 3.809 | 3.826 |
| 2014-06-30 | Lunes | 3.832 | +0.015 | +0.40% | 3.801 | 3.837 |
| 2014-07-01 | Martes | 3.826 | -0.006 | -0.14% | 3.818 | 3.833 |
| 2014-07-02 | Miércoles | 3.818 | -0.008 | -0.21% | 3.807 | 3.827 |
| 2014-07-03 | Jueves | 3.779 | -0.040 | -1.04% | 3.769 | 3.819 |
| 2014-07-04 | Viernes | 3.765 | -0.013 | -0.35% | 3.761 | 3.783 |
| 2014-07-07 | Lunes | 3.776 | +0.011 | +0.29% | 3.753 | 3.781 |
| 2014-07-08 | Martes | 3.793 | +0.017 | +0.45% | 3.766 | 3.801 |
| 2014-07-09 | Miércoles | 3.793 | 0.000 | 0% | 3.781 | 3.806 |
| 2014-07-10 | Jueves | 3.779 | -0.015 | -0.39% | 3.770 | 3.797 |
| 2014-07-11 | Viernes | 3.794 | +0.016 | +0.42% | 3.772 | 3.801 |
| 2014-07-14 | Lunes | 3.788 | -0.006 | -0.15% | 3.780 | 3.802 |
| 2014-07-15 | Martes | 3.777 | -0.011 | -0.30% | 3.771 | 3.792 |
| 2014-07-16 | Miércoles | 3.768 | -0.009 | -0.23% | 3.753 | 3.777 |
| 2014-07-17 | Jueves | 3.773 | +0.004 | +0.12% | 3.760 | 3.785 |
| 2014-07-18 | Viernes | 3.775 | +0.002 | +0.05% | 3.759 | 3.779 |
| 2014-07-21 | Lunes | 3.773 | -0.002 | -0.04% | 3.769 | 3.782 |
| 2014-07-22 | Martes | 3.760 | -0.014 | -0.36% | 3.744 | 3.780 |
| 2014-07-23 | Miércoles | 3.751 | -0.008 | -0.22% | 3.743 | 3.760 |
| 2014-07-24 | Jueves | 3.750 | -0.001 | -0.02% | 3.743 | 3.758 |
| 2014-07-25 | Viernes | 3.746 | -0.004 | -0.11% | 3.736 | 3.759 |
| 2014-07-28 | Lunes | 3.744 | -0.002 | -0.06% | 3.739 | 3.746 |
| 2014-07-29 | Martes | 3.741 | -0.003 | -0.09% | 3.733 | 3.745 |
| 2014-07-30 | Miércoles | 3.734 | -0.006 | -0.17% | 3.726 | 3.745 |
| 2014-07-31 | Jueves | 3.750 | +0.016 | +0.43% | 3.725 | 3.753 |
| 2014-08-01 | Viernes | 3.758 | +0.007 | +0.20% | 3.745 | 3.762 |
| 2014-08-04 | Lunes | 3.768 | +0.010 | +0.26% | 3.741 | 3.770 |
| 2014-08-05 | Martes | 3.763 | -0.004 | -0.11% | 3.742 | 3.770 |
| 2014-08-06 | Miércoles | 3.762 | -0.002 | -0.04% | 3.747 | 3.766 |
| 2014-08-07 | Jueves | 3.761 | -0.001 | -0.03% | 3.739 | 3.761 |
| 2014-08-08 | Viernes | 3.752 | -0.009 | -0.23% | 3.742 | 3.776 |
| 2014-08-11 | Lunes | 3.737 | -0.015 | -0.40% | 3.726 | 3.749 |
| 2014-08-12 | Martes | 3.731 | -0.005 | -0.14% | 3.715 | 3.736 |
| 2014-08-13 | Miércoles | 3.734 | +0.003 | +0.07% | 3.722 | 3.747 |
| 2014-08-14 | Jueves | 3.735 | +0.001 | +0.03% | 3.725 | 3.749 |
| 2014-08-15 | Viernes | 3.758 | +0.022 | +0.60% | 3.728 | 3.761 |
| 2014-08-18 | Lunes | 3.764 | +0.006 | +0.16% | 3.750 | 3.775 |
| 2014-08-19 | Martes | 3.766 | +0.002 | +0.05% | 3.743 | 3.767 |
| 2014-08-20 | Miércoles | 3.749 | -0.016 | -0.43% | 3.743 | 3.766 |
| 2014-08-21 | Jueves | 3.748 | -0.001 | -0.03% | 3.737 | 3.755 |
| 2014-08-22 | Viernes | 3.750 | +0.002 | +0.05% | 3.731 | 3.755 |
| 2014-08-25 | Lunes | 3.739 | -0.011 | -0.30% | 3.732 | 3.746 |
| 2014-08-26 | Martes | 3.735 | -0.004 | -0.11% | 3.730 | 3.748 |
| 2014-08-27 | Miércoles | 3.757 | +0.023 | +0.61% | 3.728 | 3.760 |
| 2014-08-28 | Jueves | 3.750 | -0.008 | -0.20% | 3.735 | 3.765 |
| 2014-08-29 | Viernes | 3.736 | -0.014 | -0.38% | 3.734 | 3.754 |
| 2014-09-01 | Lunes | 3.745 | +0.010 | +0.27% | 3.731 | 3.750 |
| 2014-09-02 | Martes | 3.741 | -0.005 | -0.12% | 3.732 | 3.760 |
| 2014-09-03 | Miércoles | 3.753 | +0.012 | +0.33% | 3.730 | 3.754 |
| 2014-09-04 | Jueves | 3.696 | -0.057 | -1.53% | 3.687 | 3.754 |
| 2014-09-05 | Viernes | 3.692 | -0.004 | -0.12% | 3.684 | 3.707 |
| 2014-09-08 | Lunes | 3.683 | -0.008 | -0.22% | 3.671 | 3.697 |
| 2014-09-09 | Martes | 3.696 | +0.013 | +0.35% | 3.669 | 3.703 |
| 2014-09-10 | Miércoles | 3.687 | -0.009 | -0.25% | 3.677 | 3.703 |
| 2014-09-11 | Jueves | 3.694 | +0.006 | +0.18% | 3.680 | 3.699 |
| 2014-09-12 | Viernes | 3.705 | +0.012 | +0.32% | 3.686 | 3.716 |
| 2014-09-15 | Lunes | 3.701 | -0.005 | -0.13% | 3.685 | 3.714 |
| 2014-09-16 | Martes | 3.703 | +0.003 | +0.07% | 3.688 | 3.716 |
| 2014-09-17 | Miércoles | 3.681 | -0.022 | -0.59% | 3.675 | 3.715 |
| 2014-09-18 | Jueves | 3.699 | +0.017 | +0.47% | 3.670 | 3.703 |
| 2014-09-19 | Viernes | 3.676 | -0.023 | -0.61% | 3.668 | 3.701 |
| 2014-09-22 | Lunes | 3.691 | +0.014 | +0.39% | 3.672 | 3.691 |
| 2014-09-23 | Martes | 3.692 | +0.002 | +0.05% | 3.686 | 3.708 |
| 2014-09-24 | Miércoles | 3.672 | -0.020 | -0.54% | 3.662 | 3.698 |
| 2014-09-25 | Jueves | 3.688 | +0.016 | +0.43% | 3.645 | 3.692 |
| 2014-09-26 | Viernes | 3.661 | -0.027 | -0.73% | 3.648 | 3.690 |
| 2014-09-29 | Lunes | 3.674 | +0.013 | +0.35% | 3.656 | 3.680 |
| 2014-09-30 | Martes | 3.650 | -0.024 | -0.66% | 3.638 | 3.683 |
| 2014-10-01 | Miércoles | 3.653 | +0.003 | +0.08% | 3.629 | 3.654 |
| 2014-10-02 | Jueves | 3.673 | +0.020 | +0.54% | 3.649 | 3.688 |
| 2014-10-03 | Viernes | 3.632 | -0.040 | -1.09% | 3.624 | 3.673 |
| 2014-10-06 | Lunes | 3.674 | +0.042 | +1.15% | 3.624 | 3.681 |
| 2014-10-07 | Martes | 3.682 | +0.008 | +0.22% | 3.652 | 3.686 |
| 2014-10-08 | Miércoles | 3.703 | +0.021 | +0.56% | 3.666 | 3.707 |
| 2014-10-09 | Jueves | 3.689 | -0.014 | -0.38% | 3.680 | 3.717 |
| 2014-10-10 | Viernes | 3.670 | -0.019 | -0.53% | 3.660 | 3.697 |
| 2014-10-13 | Lunes | 3.705 | +0.035 | +0.95% | 3.664 | 3.707 |
| 2014-10-14 | Martes | 3.677 | -0.028 | -0.75% | 3.669 | 3.710 |
| 2014-10-15 | Miércoles | 3.732 | +0.055 | +1.49% | 3.665 | 3.743 |
| 2014-10-16 | Jueves | 3.721 | -0.011 | -0.28% | 3.693 | 3.736 |
| 2014-10-17 | Viernes | 3.707 | -0.014 | -0.38% | 3.698 | 3.729 |
| 2014-10-20 | Lunes | 3.714 | +0.007 | +0.20% | 3.697 | 3.721 |
| 2014-10-21 | Martes | 3.691 | -0.023 | -0.63% | 3.685 | 3.730 |
| 2014-10-22 | Miércoles | 3.678 | -0.013 | -0.35% | 3.668 | 3.695 |
| 2014-10-23 | Jueves | 3.678 | -0.0001 | -0.003% | 3.666 | 3.688 |
| 2014-10-24 | Viernes | 3.688 | +0.011 | +0.29% | 3.671 | 3.692 |
| 2014-10-27 | Lunes | 3.704 | +0.016 | +0.43% | 3.685 | 3.710 |
| 2014-10-28 | Martes | 3.708 | +0.004 | +0.11% | 3.698 | 3.725 |
| 2014-10-29 | Miércoles | 3.684 | -0.024 | -0.65% | 3.682 | 3.722 |
| 2014-10-30 | Jueves | 3.681 | -0.004 | -0.10% | 3.658 | 3.688 |
| 2014-10-31 | Viernes | 3.661 | -0.020 | -0.53% | 3.644 | 3.681 |
| 2014-11-03 | Lunes | 3.651 | -0.010 | -0.27% | 3.634 | 3.659 |
| 2014-11-04 | Martes | 3.673 | +0.022 | +0.61% | 3.643 | 3.685 |
| 2014-11-05 | Miércoles | 3.655 | -0.018 | -0.49% | 3.648 | 3.677 |
| 2014-11-06 | Jueves | 3.629 | -0.026 | -0.72% | 3.622 | 3.669 |
| 2014-11-07 | Viernes | 3.646 | +0.017 | +0.47% | 3.618 | 3.651 |
| 2014-11-10 | Lunes | 3.639 | -0.007 | -0.18% | 3.636 | 3.664 |
| 2014-11-11 | Martes | 3.656 | +0.016 | +0.45% | 3.627 | 3.667 |
| 2014-11-12 | Miércoles | 3.650 | -0.006 | -0.15% | 3.636 | 3.666 |
| 2014-11-13 | Jueves | 3.661 | +0.010 | +0.28% | 3.644 | 3.671 |
| 2014-11-14 | Viernes | 3.672 | +0.011 | +0.31% | 3.637 | 3.682 |
| 2014-11-17 | Lunes | 3.648 | -0.024 | -0.65% | 3.645 | 3.689 |
| 2014-11-18 | Martes | 3.670 | +0.022 | +0.61% | 3.637 | 3.674 |
| 2014-11-19 | Miércoles | 3.674 | +0.004 | +0.10% | 3.655 | 3.689 |
| 2014-11-20 | Jueves | 3.666 | -0.008 | -0.22% | 3.654 | 3.679 |
| 2014-11-21 | Viernes | 3.609 | -0.057 | -1.54% | 3.593 | 3.673 |
| 2014-11-24 | Lunes | 3.627 | +0.018 | +0.49% | 3.598 | 3.635 |
| 2014-11-25 | Martes | 3.636 | +0.009 | +0.24% | 3.606 | 3.642 |
| 2014-11-26 | Miércoles | 3.642 | +0.007 | +0.18% | 3.626 | 3.649 |
| 2014-11-27 | Jueves | 3.630 | -0.013 | -0.35% | 3.624 | 3.650 |
| 2014-11-28 | Viernes | 3.641 | +0.011 | +0.31% | 3.610 | 3.647 |
| 2014-12-01 | Lunes | 3.656 | +0.015 | +0.42% | 3.621 | 3.665 |
| 2014-12-02 | Martes | 3.644 | -0.012 | -0.32% | 3.631 | 3.662 |
| 2014-12-03 | Miércoles | 3.626 | -0.019 | -0.52% | 3.610 | 3.642 |
| 2014-12-04 | Jueves | 3.648 | +0.023 | +0.62% | 3.608 | 3.672 |
| 2014-12-05 | Viernes | 3.633 | -0.015 | -0.42% | 3.613 | 3.653 |
| 2014-12-08 | Lunes | 3.648 | +0.015 | +0.43% | 3.619 | 3.656 |
| 2014-12-09 | Martes | 3.659 | +0.010 | +0.29% | 3.638 | 3.693 |
| 2014-12-10 | Miércoles | 3.710 | +0.051 | +1.39% | 3.651 | 3.717 |
| 2014-12-11 | Jueves | 3.687 | -0.023 | -0.61% | 3.670 | 3.708 |
| 2014-12-12 | Viernes | 3.692 | +0.005 | +0.14% | 3.673 | 3.702 |
| 2014-12-15 | Lunes | 3.688 | -0.004 | -0.10% | 3.676 | 3.698 |
| 2014-12-16 | Martes | 3.715 | +0.027 | +0.73% | 3.686 | 3.731 |
| 2014-12-17 | Miércoles | 3.644 | -0.071 | -1.91% | 3.636 | 3.718 |
| 2014-12-18 | Jueves | 3.612 | -0.033 | -0.90% | 3.599 | 3.647 |
| 2014-12-19 | Viernes | 3.636 | +0.025 | +0.68% | 3.594 | 3.650 |
| 2014-12-22 | Lunes | 3.633 | -0.003 | -0.08% | 3.631 | 3.633 |
| 2014-12-23 | Martes | 3.625 | -0.008 | -0.22% | 3.606 | 3.638 |
| 2014-12-24 | Miércoles | 3.627 | +0.002 | +0.06% | 3.621 | 3.637 |
| 2014-12-25 | Jueves | 3.636 | +0.009 | +0.25% | 3.624 | 3.646 |
| 2014-12-26 | Viernes | 3.629 | -0.008 | -0.21% | 3.609 | 3.638 |
| 2014-12-29 | Lunes | 3.633 | +0.004 | +0.12% | 3.623 | 3.646 |
| 2014-12-30 | Martes | 3.640 | +0.007 | +0.20% | 3.622 | 3.643 |
| 2014-12-31 | Miércoles | 3.617 | -0.023 | -0.63% | 3.599 | 3.653 |