Al finalizar el 2015 el euro cotizó a 3.708 soles. El precio subió 0.0899 soles (+2.48%) desde el inicio del año, cuando cotizaba a €3.619. El precio promedio fue de S/3.535.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 3.619 soles, fluctuando entre 3.602 y 3.619 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3.619 | +0.002 | +0.05% | 3.602 | 3.619 |
| 2015-01-02 | Viernes | 3.558 | -0.061 | -1.67% | 3.555 | 3.610 |
| 2015-01-05 | Lunes | 3.569 | +0.011 | +0.30% | 3.520 | 3.584 |
| 2015-01-06 | Martes | 3.550 | -0.019 | -0.52% | 3.540 | 3.573 |
| 2015-01-07 | Miércoles | 3.541 | -0.009 | -0.25% | 3.523 | 3.551 |
| 2015-01-08 | Jueves | 3.516 | -0.025 | -0.71% | 3.510 | 3.544 |
| 2015-01-09 | Viernes | 3.538 | +0.022 | +0.63% | 3.505 | 3.540 |
| 2015-01-12 | Lunes | 3.533 | -0.006 | -0.16% | 3.516 | 3.549 |
| 2015-01-13 | Martes | 3.518 | -0.015 | -0.43% | 3.499 | 3.537 |
| 2015-01-14 | Miércoles | 3.535 | +0.017 | +0.48% | 3.500 | 3.547 |
| 2015-01-15 | Jueves | 3.492 | -0.043 | -1.22% | 3.464 | 3.536 |
| 2015-01-16 | Viernes | 3.489 | -0.002 | -0.06% | 3.448 | 3.499 |
| 2015-01-19 | Lunes | 3.500 | +0.011 | +0.32% | 3.479 | 3.511 |
| 2015-01-20 | Martes | 3.478 | -0.022 | -0.63% | 3.473 | 3.503 |
| 2015-01-21 | Miércoles | 3.491 | +0.013 | +0.37% | 3.468 | 3.518 |
| 2015-01-22 | Jueves | 3.416 | -0.075 | -2.15% | 3.399 | 3.493 |
| 2015-01-23 | Viernes | 3.384 | -0.032 | -0.94% | 3.338 | 3.418 |
| 2015-01-26 | Lunes | 3.393 | +0.009 | +0.26% | 3.346 | 3.415 |
| 2015-01-27 | Martes | 3.441 | +0.048 | +1.40% | 3.378 | 3.451 |
| 2015-01-28 | Miércoles | 3.423 | -0.018 | -0.52% | 3.417 | 3.448 |
| 2015-01-29 | Jueves | 3.446 | +0.023 | +0.68% | 3.411 | 3.462 |
| 2015-01-30 | Viernes | 3.458 | +0.012 | +0.35% | 3.433 | 3.467 |
| 2015-02-02 | Lunes | 3.474 | +0.016 | +0.47% | 3.448 | 3.482 |
| 2015-02-03 | Martes | 3.507 | +0.033 | +0.94% | 3.457 | 3.525 |
| 2015-02-04 | Miércoles | 3.469 | -0.038 | -1.08% | 3.458 | 3.509 |
| 2015-02-05 | Jueves | 3.510 | +0.040 | +1.16% | 3.455 | 3.524 |
| 2015-02-06 | Viernes | 3.475 | -0.035 | -0.99% | 3.463 | 3.513 |
| 2015-02-09 | Lunes | 3.473 | -0.002 | -0.07% | 3.458 | 3.490 |
| 2015-02-10 | Martes | 3.493 | +0.021 | +0.59% | 3.453 | 3.496 |
| 2015-02-11 | Miércoles | 3.494 | +0.001 | +0.03% | 3.473 | 3.506 |
| 2015-02-12 | Jueves | 3.499 | +0.005 | +0.14% | 3.482 | 3.516 |
| 2015-02-13 | Viernes | 3.508 | +0.009 | +0.25% | 3.480 | 3.516 |
| 2015-02-16 | Lunes | 3.503 | -0.004 | -0.13% | 3.492 | 3.523 |
| 2015-02-17 | Martes | 3.519 | +0.016 | +0.46% | 3.492 | 3.534 |
| 2015-02-18 | Miércoles | 3.517 | -0.003 | -0.08% | 3.495 | 3.522 |
| 2015-02-19 | Jueves | 3.508 | -0.009 | -0.24% | 3.496 | 3.526 |
| 2015-02-20 | Viernes | 3.512 | +0.004 | +0.11% | 3.474 | 3.531 |
| 2015-02-23 | Lunes | 3.505 | -0.007 | -0.21% | 3.481 | 3.520 |
| 2015-02-24 | Martes | 3.508 | +0.003 | +0.09% | 3.486 | 3.516 |
| 2015-02-25 | Miércoles | 3.514 | +0.006 | +0.18% | 3.497 | 3.521 |
| 2015-02-26 | Jueves | 3.463 | -0.052 | -1.47% | 3.457 | 3.518 |
| 2015-02-27 | Viernes | 3.463 | +0.001 | +0.03% | 3.455 | 3.477 |
| 2015-03-02 | Lunes | 3.460 | -0.003 | -0.10% | 3.451 | 3.481 |
| 2015-03-03 | Martes | 3.456 | -0.004 | -0.13% | 3.446 | 3.468 |
| 2015-03-04 | Miércoles | 3.427 | -0.028 | -0.82% | 3.421 | 3.457 |
| 2015-03-05 | Jueves | 3.413 | -0.014 | -0.41% | 3.404 | 3.440 |
| 2015-03-06 | Viernes | 3.358 | -0.055 | -1.62% | 3.356 | 3.414 |
| 2015-03-09 | Lunes | 3.362 | +0.004 | +0.11% | 3.341 | 3.379 |
| 2015-03-10 | Martes | 3.315 | -0.046 | -1.37% | 3.303 | 3.364 |
| 2015-03-11 | Miércoles | 3.266 | -0.049 | -1.48% | 3.249 | 3.330 |
| 2015-03-12 | Jueves | 3.297 | +0.031 | +0.94% | 3.239 | 3.309 |
| 2015-03-13 | Viernes | 3.251 | -0.047 | -1.41% | 3.229 | 3.298 |
| 2015-03-16 | Lunes | 3.273 | +0.023 | +0.70% | 3.228 | 3.299 |
| 2015-03-17 | Martes | 3.285 | +0.011 | +0.34% | 3.261 | 3.309 |
| 2015-03-18 | Miércoles | 3.353 | +0.068 | +2.07% | 3.264 | 3.398 |
| 2015-03-19 | Jueves | 3.304 | -0.048 | -1.44% | 3.278 | 3.374 |
| 2015-03-20 | Viernes | 3.338 | +0.033 | +1.01% | 3.290 | 3.366 |
| 2015-03-23 | Lunes | 3.367 | +0.029 | +0.87% | 3.314 | 3.382 |
| 2015-03-24 | Martes | 3.352 | -0.014 | -0.43% | 3.338 | 3.386 |
| 2015-03-25 | Miércoles | 3.366 | +0.013 | +0.40% | 3.333 | 3.387 |
| 2015-03-26 | Jueves | 3.356 | -0.009 | -0.28% | 3.337 | 3.391 |
| 2015-03-27 | Viernes | 3.367 | +0.011 | +0.34% | 3.332 | 3.398 |
| 2015-03-30 | Lunes | 3.355 | -0.012 | -0.37% | 3.327 | 3.377 |
| 2015-03-31 | Martes | 3.319 | -0.036 | -1.06% | 3.303 | 3.356 |
| 2015-04-01 | Miércoles | 3.333 | +0.014 | +0.41% | 3.305 | 3.351 |
| 2015-04-02 | Jueves | 3.371 | +0.038 | +1.14% | 3.320 | 3.383 |
| 2015-04-03 | Viernes | 3.395 | +0.024 | +0.70% | 3.354 | 3.416 |
| 2015-04-06 | Lunes | 3.375 | -0.020 | -0.59% | 3.360 | 3.422 |
| 2015-04-07 | Martes | 3.353 | -0.023 | -0.67% | 3.333 | 3.386 |
| 2015-04-08 | Miércoles | 3.346 | -0.007 | -0.20% | 3.333 | 3.376 |
| 2015-04-09 | Jueves | 3.322 | -0.024 | -0.71% | 3.313 | 3.340 |
| 2015-04-10 | Viernes | 3.308 | -0.014 | -0.42% | 3.292 | 3.330 |
| 2015-04-13 | Lunes | 3.295 | -0.013 | -0.40% | 3.270 | 3.326 |
| 2015-04-14 | Martes | 3.324 | +0.029 | +0.89% | 3.267 | 3.353 |
| 2015-04-15 | Miércoles | 3.339 | +0.015 | +0.45% | 3.276 | 3.358 |
| 2015-04-16 | Jueves | 3.361 | +0.022 | +0.66% | 3.309 | 3.402 |
| 2015-04-17 | Viernes | 3.377 | +0.016 | +0.48% | 3.329 | 3.392 |
| 2015-04-20 | Lunes | 3.361 | -0.016 | -0.49% | 3.324 | 3.399 |
| 2015-04-21 | Martes | 3.363 | +0.002 | +0.06% | 3.312 | 3.390 |
| 2015-04-22 | Miércoles | 3.360 | -0.003 | -0.09% | 3.330 | 3.383 |
| 2015-04-23 | Jueves | 3.394 | +0.034 | +1.02% | 3.324 | 3.416 |
| 2015-04-24 | Viernes | 3.409 | +0.015 | +0.45% | 3.364 | 3.421 |
| 2015-04-27 | Lunes | 3.414 | +0.005 | +0.14% | 3.377 | 3.435 |
| 2015-04-28 | Martes | 3.431 | +0.016 | +0.48% | 3.388 | 3.452 |
| 2015-04-29 | Miércoles | 3.474 | +0.043 | +1.26% | 3.409 | 3.498 |
| 2015-04-30 | Jueves | 3.514 | +0.040 | +1.16% | 3.444 | 3.528 |
| 2015-05-01 | Viernes | 3.506 | -0.008 | -0.23% | 3.492 | 3.543 |
| 2015-05-04 | Lunes | 3.501 | -0.005 | -0.14% | 3.470 | 3.521 |
| 2015-05-05 | Martes | 3.520 | +0.019 | +0.53% | 3.465 | 3.543 |
| 2015-05-06 | Miércoles | 3.576 | +0.056 | +1.60% | 3.505 | 3.595 |
| 2015-05-07 | Jueves | 3.550 | -0.026 | -0.73% | 3.536 | 3.600 |
| 2015-05-08 | Viernes | 3.523 | -0.027 | -0.77% | 3.509 | 3.557 |
| 2015-05-11 | Lunes | 3.517 | -0.006 | -0.17% | 3.500 | 3.524 |
| 2015-05-12 | Martes | 3.536 | +0.019 | +0.54% | 3.509 | 3.563 |
| 2015-05-13 | Miércoles | 3.579 | +0.044 | +1.24% | 3.522 | 3.599 |
| 2015-05-14 | Jueves | 3.593 | +0.013 | +0.37% | 3.562 | 3.624 |
| 2015-05-15 | Viernes | 3.602 | +0.010 | +0.26% | 3.551 | 3.622 |
| 2015-05-18 | Lunes | 3.567 | -0.035 | -0.97% | 3.538 | 3.602 |
| 2015-05-19 | Martes | 3.518 | -0.049 | -1.38% | 3.491 | 3.571 |
| 2015-05-20 | Miércoles | 3.491 | -0.027 | -0.76% | 3.479 | 3.524 |
| 2015-05-21 | Jueves | 3.479 | -0.012 | -0.36% | 3.461 | 3.529 |
| 2015-05-22 | Viernes | 3.466 | -0.014 | -0.39% | 3.416 | 3.501 |
| 2015-05-25 | Lunes | 3.461 | -0.005 | -0.14% | 3.438 | 3.471 |
| 2015-05-26 | Martes | 3.427 | -0.033 | -0.96% | 3.413 | 3.465 |
| 2015-05-27 | Miércoles | 3.440 | +0.013 | +0.37% | 3.395 | 3.462 |
| 2015-05-28 | Jueves | 3.458 | +0.018 | +0.51% | 3.408 | 3.474 |
| 2015-05-29 | Viernes | 3.465 | +0.007 | +0.21% | 3.433 | 3.487 |
| 2015-06-01 | Lunes | 3.450 | -0.015 | -0.44% | 3.419 | 3.476 |
| 2015-06-02 | Martes | 3.522 | +0.072 | +2.09% | 3.421 | 3.549 |
| 2015-06-03 | Miércoles | 3.552 | +0.030 | +0.84% | 3.487 | 3.577 |
| 2015-06-04 | Jueves | 3.533 | -0.019 | -0.53% | 3.511 | 3.592 |
| 2015-06-05 | Viernes | 3.515 | -0.017 | -0.49% | 3.453 | 3.542 |
| 2015-06-08 | Lunes | 3.562 | +0.047 | +1.33% | 3.485 | 3.572 |
| 2015-06-09 | Martes | 3.560 | -0.002 | -0.07% | 3.518 | 3.579 |
| 2015-06-10 | Miércoles | 3.573 | +0.013 | +0.37% | 3.541 | 3.592 |
| 2015-06-11 | Jueves | 3.551 | -0.022 | -0.62% | 3.511 | 3.575 |
| 2015-06-12 | Viernes | 3.555 | +0.005 | +0.13% | 3.507 | 3.575 |
| 2015-06-15 | Lunes | 3.568 | +0.013 | +0.35% | 3.517 | 3.576 |
| 2015-06-16 | Martes | 3.558 | -0.010 | -0.27% | 3.535 | 3.592 |
| 2015-06-17 | Miércoles | 3.588 | +0.030 | +0.84% | 3.544 | 3.600 |
| 2015-06-18 | Jueves | 3.585 | -0.003 | -0.08% | 3.573 | 3.625 |
| 2015-06-19 | Viernes | 3.596 | +0.010 | +0.29% | 3.560 | 3.614 |
| 2015-06-22 | Lunes | 3.599 | +0.004 | +0.10% | 3.581 | 3.632 |
| 2015-06-23 | Martes | 3.552 | -0.047 | -1.30% | 3.527 | 3.592 |
| 2015-06-24 | Miércoles | 3.555 | +0.002 | +0.07% | 3.536 | 3.583 |
| 2015-06-25 | Jueves | 3.551 | -0.004 | -0.10% | 3.533 | 3.568 |
| 2015-06-26 | Viernes | 3.537 | -0.014 | -0.39% | 3.523 | 3.564 |
| 2015-06-29 | Lunes | 3.559 | +0.022 | +0.63% | 3.463 | 3.573 |
| 2015-06-30 | Martes | 3.538 | -0.022 | -0.60% | 3.516 | 3.574 |
| 2015-07-01 | Miércoles | 3.512 | -0.026 | -0.73% | 3.498 | 3.555 |
| 2015-07-02 | Jueves | 3.515 | +0.003 | +0.09% | 3.500 | 3.545 |
| 2015-07-03 | Viernes | 3.530 | +0.015 | +0.42% | 3.503 | 3.537 |
| 2015-07-06 | Lunes | 3.505 | -0.025 | -0.71% | 3.473 | 3.534 |
| 2015-07-07 | Martes | 3.510 | +0.005 | +0.14% | 3.448 | 3.521 |
| 2015-07-08 | Miércoles | 3.528 | +0.018 | +0.51% | 3.486 | 3.548 |
| 2015-07-09 | Jueves | 3.495 | -0.034 | -0.95% | 3.478 | 3.553 |
| 2015-07-10 | Viernes | 3.550 | +0.055 | +1.57% | 3.481 | 3.568 |
| 2015-07-13 | Lunes | 3.492 | -0.057 | -1.62% | 3.479 | 3.563 |
| 2015-07-14 | Martes | 3.499 | +0.007 | +0.19% | 3.469 | 3.526 |
| 2015-07-15 | Miércoles | 3.486 | -0.013 | -0.36% | 3.468 | 3.509 |
| 2015-07-16 | Jueves | 3.455 | -0.031 | -0.89% | 3.442 | 3.491 |
| 2015-07-17 | Viernes | 3.447 | -0.008 | -0.25% | 3.435 | 3.471 |
| 2015-07-20 | Lunes | 3.442 | -0.005 | -0.13% | 3.425 | 3.474 |
| 2015-07-21 | Martes | 3.480 | +0.038 | +1.10% | 3.426 | 3.500 |
| 2015-07-22 | Miércoles | 3.485 | +0.005 | +0.14% | 3.453 | 3.496 |
| 2015-07-23 | Jueves | 3.508 | +0.023 | +0.67% | 3.471 | 3.524 |
| 2015-07-24 | Viernes | 3.499 | -0.009 | -0.27% | 3.474 | 3.519 |
| 2015-07-27 | Lunes | 3.526 | +0.027 | +0.77% | 3.481 | 3.547 |
| 2015-07-28 | Martes | 3.524 | -0.002 | -0.06% | 3.490 | 3.533 |
| 2015-07-29 | Miércoles | 3.502 | -0.022 | -0.62% | 3.489 | 3.537 |
| 2015-07-30 | Jueves | 3.497 | -0.005 | -0.15% | 3.463 | 3.505 |
| 2015-07-31 | Viernes | 3.501 | +0.004 | +0.12% | 3.474 | 3.555 |
| 2015-08-03 | Lunes | 3.490 | -0.011 | -0.32% | 3.476 | 3.518 |
| 2015-08-04 | Martes | 3.471 | -0.018 | -0.52% | 3.458 | 3.519 |
| 2015-08-05 | Miércoles | 3.497 | +0.026 | +0.75% | 3.449 | 3.508 |
| 2015-08-06 | Jueves | 3.501 | +0.004 | +0.11% | 3.473 | 3.516 |
| 2015-08-07 | Viernes | 3.512 | +0.011 | +0.31% | 3.466 | 3.526 |
| 2015-08-10 | Lunes | 3.530 | +0.018 | +0.52% | 3.486 | 3.537 |
| 2015-08-11 | Martes | 3.554 | +0.024 | +0.68% | 3.499 | 3.571 |
| 2015-08-12 | Miércoles | 3.599 | +0.044 | +1.25% | 3.532 | 3.632 |
| 2015-08-13 | Jueves | 3.603 | +0.004 | +0.11% | 3.561 | 3.618 |
| 2015-08-14 | Viernes | 3.600 | -0.002 | -0.07% | 3.585 | 3.633 |
| 2015-08-17 | Lunes | 3.593 | -0.007 | -0.18% | 3.574 | 3.611 |
| 2015-08-18 | Martes | 3.583 | -0.011 | -0.29% | 3.565 | 3.604 |
| 2015-08-19 | Miércoles | 3.627 | +0.044 | +1.22% | 3.569 | 3.635 |
| 2015-08-20 | Jueves | 3.674 | +0.048 | +1.32% | 3.611 | 3.680 |
| 2015-08-21 | Viernes | 3.729 | +0.055 | +1.49% | 3.658 | 3.739 |
| 2015-08-24 | Lunes | 3.819 | +0.090 | +2.40% | 3.710 | 3.839 |
| 2015-08-25 | Martes | 3.788 | -0.031 | -0.81% | 3.734 | 3.819 |
| 2015-08-26 | Miércoles | 3.741 | -0.047 | -1.24% | 3.721 | 3.800 |
| 2015-08-27 | Jueves | 3.686 | -0.055 | -1.48% | 3.663 | 3.756 |
| 2015-08-28 | Viernes | 3.607 | -0.079 | -2.14% | 3.597 | 3.708 |
| 2015-08-31 | Lunes | 3.630 | +0.023 | +0.65% | 3.591 | 3.639 |
| 2015-09-01 | Martes | 3.679 | +0.049 | +1.35% | 3.626 | 3.684 |
| 2015-09-02 | Miércoles | 3.653 | -0.026 | -0.71% | 3.637 | 3.683 |
| 2015-09-03 | Jueves | 3.565 | -0.088 | -2.42% | 3.551 | 3.663 |
| 2015-09-04 | Viernes | 3.584 | +0.019 | +0.54% | 3.539 | 3.601 |
| 2015-09-07 | Lunes | 3.606 | +0.022 | +0.61% | 3.574 | 3.617 |
| 2015-09-08 | Martes | 3.611 | +0.005 | +0.14% | 3.576 | 3.631 |
| 2015-09-09 | Miércoles | 3.607 | -0.004 | -0.11% | 3.577 | 3.620 |
| 2015-09-10 | Jueves | 3.627 | +0.020 | +0.56% | 3.584 | 3.648 |
| 2015-09-11 | Viernes | 3.645 | +0.018 | +0.50% | 3.610 | 3.660 |
| 2015-09-14 | Lunes | 3.635 | -0.011 | -0.30% | 3.611 | 3.657 |
| 2015-09-15 | Martes | 3.615 | -0.019 | -0.53% | 3.603 | 3.647 |
| 2015-09-16 | Miércoles | 3.614 | -0.001 | -0.02% | 3.596 | 3.644 |
| 2015-09-17 | Jueves | 3.653 | +0.038 | +1.06% | 3.595 | 3.655 |
| 2015-09-18 | Viernes | 3.606 | -0.046 | -1.26% | 3.583 | 3.654 |
| 2015-09-21 | Lunes | 3.581 | -0.025 | -0.69% | 3.563 | 3.631 |
| 2015-09-22 | Martes | 3.579 | -0.002 | -0.06% | 3.551 | 3.593 |
| 2015-09-23 | Miércoles | 3.601 | +0.022 | +0.61% | 3.559 | 3.629 |
| 2015-09-24 | Jueves | 3.602 | +0.001 | +0.03% | 3.582 | 3.656 |
| 2015-09-25 | Viernes | 3.608 | +0.006 | +0.16% | 3.557 | 3.620 |
| 2015-09-28 | Lunes | 3.647 | +0.039 | +1.08% | 3.581 | 3.655 |
| 2015-09-29 | Martes | 3.642 | -0.005 | -0.12% | 3.611 | 3.663 |
| 2015-09-30 | Miércoles | 3.613 | -0.030 | -0.81% | 3.584 | 3.653 |
| 2015-10-01 | Jueves | 3.621 | +0.008 | +0.22% | 3.583 | 3.636 |
| 2015-10-02 | Viernes | 3.614 | -0.007 | -0.19% | 3.594 | 3.664 |
| 2015-10-05 | Lunes | 3.600 | -0.014 | -0.38% | 3.586 | 3.640 |
| 2015-10-06 | Martes | 3.631 | +0.031 | +0.85% | 3.584 | 3.646 |
| 2015-10-07 | Miércoles | 3.622 | -0.009 | -0.24% | 3.603 | 3.637 |
| 2015-10-08 | Jueves | 3.627 | +0.005 | +0.14% | 3.605 | 3.655 |
| 2015-10-09 | Viernes | 3.648 | +0.021 | +0.58% | 3.613 | 3.659 |
| 2015-10-12 | Lunes | 3.665 | +0.017 | +0.47% | 3.635 | 3.684 |
| 2015-10-13 | Martes | 3.689 | +0.024 | +0.65% | 3.650 | 3.701 |
| 2015-10-14 | Miércoles | 3.709 | +0.020 | +0.55% | 3.676 | 3.729 |
| 2015-10-15 | Jueves | 3.688 | -0.022 | -0.59% | 3.660 | 3.716 |
| 2015-10-16 | Viernes | 3.687 | -0.0001 | -0.003% | 3.654 | 3.709 |
| 2015-10-19 | Lunes | 3.676 | -0.011 | -0.30% | 3.656 | 3.700 |
| 2015-10-20 | Martes | 3.690 | +0.014 | +0.37% | 3.660 | 3.715 |
| 2015-10-21 | Miércoles | 3.696 | +0.006 | +0.17% | 3.671 | 3.719 |
| 2015-10-22 | Jueves | 3.616 | -0.081 | -2.18% | 3.602 | 3.699 |
| 2015-10-23 | Viernes | 3.604 | -0.011 | -0.32% | 3.579 | 3.627 |
| 2015-10-26 | Lunes | 3.615 | +0.011 | +0.30% | 3.583 | 3.634 |
| 2015-10-27 | Martes | 3.624 | +0.009 | +0.24% | 3.591 | 3.636 |
| 2015-10-28 | Miércoles | 3.579 | -0.045 | -1.24% | 3.563 | 3.646 |
| 2015-10-29 | Jueves | 3.604 | +0.025 | +0.70% | 3.562 | 3.622 |
| 2015-10-30 | Viernes | 3.610 | +0.006 | +0.16% | 3.592 | 3.650 |
| 2015-11-02 | Lunes | 3.614 | +0.004 | +0.11% | 3.597 | 3.641 |
| 2015-11-03 | Martes | 3.608 | -0.006 | -0.18% | 3.580 | 3.619 |
| 2015-11-04 | Miércoles | 3.574 | -0.034 | -0.94% | 3.557 | 3.608 |
| 2015-11-05 | Jueves | 3.592 | +0.018 | +0.50% | 3.552 | 3.606 |
| 2015-11-06 | Viernes | 3.554 | -0.038 | -1.05% | 3.521 | 3.596 |
| 2015-11-09 | Lunes | 3.558 | +0.004 | +0.11% | 3.538 | 3.576 |
| 2015-11-10 | Martes | 3.556 | -0.002 | -0.05% | 3.532 | 3.572 |
| 2015-11-11 | Miércoles | 3.560 | +0.005 | +0.13% | 3.540 | 3.577 |
| 2015-11-12 | Jueves | 3.597 | +0.036 | +1.02% | 3.526 | 3.602 |
| 2015-11-13 | Viernes | 3.597 | -0.0001 | -0.003% | 3.560 | 3.597 |
| 2015-11-16 | Lunes | 3.565 | -0.032 | -0.88% | 3.552 | 3.600 |
| 2015-11-17 | Martes | 3.558 | -0.007 | -0.20% | 3.539 | 3.579 |
| 2015-11-18 | Miércoles | 3.574 | +0.016 | +0.46% | 3.543 | 3.594 |
| 2015-11-19 | Jueves | 3.603 | +0.028 | +0.79% | 3.561 | 3.623 |
| 2015-11-20 | Viernes | 3.580 | -0.023 | -0.63% | 3.565 | 3.606 |
| 2015-11-23 | Lunes | 3.596 | +0.016 | +0.46% | 3.557 | 3.603 |
| 2015-11-24 | Martes | 3.589 | -0.007 | -0.19% | 3.579 | 3.613 |
| 2015-11-25 | Miércoles | 3.590 | +0.001 | +0.02% | 3.558 | 3.612 |
| 2015-11-26 | Jueves | 3.582 | -0.008 | -0.21% | 3.569 | 3.591 |
| 2015-11-27 | Viernes | 3.568 | -0.014 | -0.39% | 3.555 | 3.603 |
| 2015-11-30 | Lunes | 3.562 | -0.007 | -0.19% | 3.547 | 3.585 |
| 2015-12-01 | Martes | 3.585 | +0.023 | +0.64% | 3.550 | 3.601 |
| 2015-12-02 | Miércoles | 3.577 | -0.007 | -0.20% | 3.545 | 3.581 |
| 2015-12-03 | Jueves | 3.680 | +0.102 | +2.86% | 3.535 | 3.700 |
| 2015-12-04 | Viernes | 3.666 | -0.014 | -0.37% | 3.641 | 3.708 |
| 2015-12-07 | Lunes | 3.655 | -0.011 | -0.31% | 3.626 | 3.677 |
| 2015-12-08 | Martes | 3.676 | +0.021 | +0.58% | 3.641 | 3.682 |
| 2015-12-09 | Miércoles | 3.714 | +0.038 | +1.04% | 3.650 | 3.730 |
| 2015-12-10 | Jueves | 3.688 | -0.027 | -0.72% | 3.672 | 3.727 |
| 2015-12-11 | Viernes | 3.710 | +0.022 | +0.60% | 3.673 | 3.737 |
| 2015-12-14 | Lunes | 3.703 | -0.006 | -0.18% | 3.677 | 3.744 |
| 2015-12-15 | Martes | 3.681 | -0.022 | -0.59% | 3.668 | 3.727 |
| 2015-12-16 | Miércoles | 3.682 | +0.001 | +0.03% | 3.664 | 3.720 |
| 2015-12-17 | Jueves | 3.655 | -0.027 | -0.74% | 3.642 | 3.674 |
| 2015-12-18 | Viernes | 3.667 | +0.011 | +0.31% | 3.634 | 3.681 |
| 2015-12-21 | Lunes | 3.689 | +0.023 | +0.62% | 3.643 | 3.704 |
| 2015-12-22 | Martes | 3.715 | +0.026 | +0.71% | 3.674 | 3.736 |
| 2015-12-23 | Miércoles | 3.705 | -0.011 | -0.29% | 3.680 | 3.717 |
| 2015-12-24 | Jueves | 3.718 | +0.014 | +0.37% | 3.683 | 3.733 |
| 2015-12-25 | Viernes | 3.714 | -0.004 | -0.12% | 3.691 | 3.719 |
| 2015-12-28 | Lunes | 3.727 | +0.013 | +0.35% | 3.693 | 3.749 |
| 2015-12-29 | Martes | 3.717 | -0.009 | -0.25% | 3.706 | 3.736 |
| 2015-12-30 | Miércoles | 3.728 | +0.010 | +0.27% | 3.695 | 3.744 |
| 2015-12-31 | Jueves | 3.708 | -0.019 | -0.51% | 3.692 | 3.728 |