Al finalizar el 2016 el euro cotizó a 3.529 soles. El precio bajó 0.174 soles (-4.69%) desde el inicio del año, cuando cotizaba a €3.703. El precio promedio fue de S/3.735.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el euro cerró a 3.703 soles, fluctuando entre 3.694 y 3.705 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3.703 | -0.006 | -0.15% | 3.694 | 3.705 |
| 2016-01-04 | Lunes | 3.698 | -0.005 | -0.14% | 3.684 | 3.743 |
| 2016-01-05 | Martes | 3.663 | -0.035 | -0.94% | 3.651 | 3.701 |
| 2016-01-06 | Miércoles | 3.671 | +0.008 | +0.23% | 3.650 | 3.693 |
| 2016-01-07 | Jueves | 3.744 | +0.072 | +1.97% | 3.658 | 3.746 |
| 2016-01-08 | Viernes | 3.744 | +0.0003 | +0.01% | 3.688 | 3.751 |
| 2016-01-11 | Lunes | 3.725 | -0.019 | -0.51% | 3.705 | 3.754 |
| 2016-01-12 | Martes | 3.720 | -0.004 | -0.12% | 3.700 | 3.745 |
| 2016-01-13 | Miércoles | 3.731 | +0.010 | +0.27% | 3.684 | 3.734 |
| 2016-01-14 | Jueves | 3.717 | -0.013 | -0.36% | 3.701 | 3.749 |
| 2016-01-15 | Viernes | 3.736 | +0.019 | +0.50% | 3.703 | 3.772 |
| 2016-01-18 | Lunes | 3.740 | +0.004 | +0.11% | 3.719 | 3.746 |
| 2016-01-19 | Martes | 3.748 | +0.008 | +0.22% | 3.715 | 3.763 |
| 2016-01-20 | Miércoles | 3.752 | +0.004 | +0.10% | 3.738 | 3.778 |
| 2016-01-21 | Jueves | 3.749 | -0.002 | -0.07% | 3.707 | 3.766 |
| 2016-01-22 | Viernes | 3.721 | -0.029 | -0.77% | 3.711 | 3.755 |
| 2016-01-25 | Lunes | 3.759 | +0.038 | +1.02% | 3.714 | 3.762 |
| 2016-01-26 | Martes | 3.767 | +0.008 | +0.22% | 3.742 | 3.773 |
| 2016-01-27 | Miércoles | 3.774 | +0.007 | +0.20% | 3.754 | 3.783 |
| 2016-01-28 | Jueves | 3.790 | +0.016 | +0.42% | 3.755 | 3.809 |
| 2016-01-29 | Viernes | 3.761 | -0.029 | -0.77% | 3.748 | 3.794 |
| 2016-02-01 | Lunes | 3.793 | +0.032 | +0.84% | 3.750 | 3.813 |
| 2016-02-02 | Martes | 3.816 | +0.023 | +0.61% | 3.785 | 3.827 |
| 2016-02-03 | Miércoles | 3.874 | +0.058 | +1.52% | 3.800 | 3.888 |
| 2016-02-04 | Jueves | 3.898 | +0.023 | +0.60% | 3.856 | 3.919 |
| 2016-02-05 | Viernes | 3.884 | -0.014 | -0.35% | 3.865 | 3.907 |
| 2016-02-08 | Lunes | 3.914 | +0.030 | +0.76% | 3.857 | 3.925 |
| 2016-02-09 | Martes | 3.956 | +0.042 | +1.08% | 3.897 | 3.976 |
| 2016-02-10 | Miércoles | 3.959 | +0.003 | +0.08% | 3.911 | 3.963 |
| 2016-02-11 | Jueves | 3.980 | +0.022 | +0.54% | 3.950 | 4.005 |
| 2016-02-12 | Viernes | 3.946 | -0.034 | -0.86% | 3.931 | 3.981 |
| 2016-02-15 | Lunes | 3.904 | -0.043 | -1.08% | 3.897 | 3.941 |
| 2016-02-16 | Martes | 3.912 | +0.008 | +0.20% | 3.899 | 3.923 |
| 2016-02-17 | Miércoles | 3.899 | -0.013 | -0.33% | 3.889 | 3.918 |
| 2016-02-18 | Jueves | 3.894 | -0.005 | -0.12% | 3.870 | 3.908 |
| 2016-02-19 | Viernes | 3.918 | +0.024 | +0.62% | 3.861 | 3.921 |
| 2016-02-22 | Lunes | 3.881 | -0.038 | -0.96% | 3.861 | 3.920 |
| 2016-02-23 | Martes | 3.890 | +0.009 | +0.23% | 3.854 | 3.899 |
| 2016-02-24 | Miércoles | 3.885 | -0.005 | -0.12% | 3.865 | 3.912 |
| 2016-02-25 | Jueves | 3.895 | +0.010 | +0.26% | 3.871 | 3.907 |
| 2016-02-26 | Viernes | 3.851 | -0.044 | -1.13% | 3.839 | 3.921 |
| 2016-02-29 | Lunes | 3.831 | -0.020 | -0.52% | 3.814 | 3.865 |
| 2016-03-01 | Martes | 3.821 | -0.010 | -0.26% | 3.809 | 3.838 |
| 2016-03-02 | Miércoles | 3.796 | -0.025 | -0.65% | 3.781 | 3.838 |
| 2016-03-03 | Jueves | 3.794 | -0.002 | -0.05% | 3.767 | 3.815 |
| 2016-03-04 | Viernes | 3.803 | +0.009 | +0.23% | 3.770 | 3.818 |
| 2016-03-07 | Lunes | 3.801 | -0.002 | -0.07% | 3.773 | 3.814 |
| 2016-03-08 | Martes | 3.812 | +0.012 | +0.31% | 3.785 | 3.837 |
| 2016-03-09 | Miércoles | 3.786 | -0.027 | -0.70% | 3.763 | 3.819 |
| 2016-03-10 | Jueves | 3.828 | +0.043 | +1.12% | 3.714 | 3.860 |
| 2016-03-11 | Viernes | 3.747 | -0.081 | -2.11% | 3.733 | 3.837 |
| 2016-03-14 | Lunes | 3.704 | -0.043 | -1.16% | 3.666 | 3.760 |
| 2016-03-15 | Martes | 3.728 | +0.024 | +0.65% | 3.683 | 3.735 |
| 2016-03-16 | Miércoles | 3.788 | +0.060 | +1.62% | 3.694 | 3.794 |
| 2016-03-17 | Jueves | 3.812 | +0.024 | +0.63% | 3.779 | 3.836 |
| 2016-03-18 | Viernes | 3.806 | -0.006 | -0.15% | 3.783 | 3.825 |
| 2016-03-21 | Lunes | 3.831 | +0.025 | +0.65% | 3.793 | 3.840 |
| 2016-03-22 | Martes | 3.822 | -0.009 | -0.23% | 3.802 | 3.855 |
| 2016-03-23 | Miércoles | 3.780 | -0.042 | -1.10% | 3.759 | 3.838 |
| 2016-03-24 | Jueves | 3.769 | -0.011 | -0.29% | 3.757 | 3.784 |
| 2016-03-25 | Viernes | 3.772 | +0.003 | +0.08% | 3.758 | 3.777 |
| 2016-03-28 | Lunes | 3.780 | +0.007 | +0.20% | 3.727 | 3.791 |
| 2016-03-29 | Martes | 3.795 | +0.015 | +0.41% | 3.753 | 3.825 |
| 2016-03-30 | Miércoles | 3.814 | +0.018 | +0.48% | 3.781 | 3.824 |
| 2016-03-31 | Jueves | 3.773 | -0.041 | -1.08% | 3.756 | 3.847 |
| 2016-04-01 | Viernes | 3.808 | +0.036 | +0.95% | 3.758 | 3.831 |
| 2016-04-04 | Lunes | 3.817 | +0.009 | +0.23% | 3.776 | 3.845 |
| 2016-04-05 | Martes | 3.833 | +0.016 | +0.42% | 3.790 | 3.846 |
| 2016-04-06 | Miércoles | 3.867 | +0.034 | +0.89% | 3.806 | 3.877 |
| 2016-04-07 | Jueves | 3.865 | -0.002 | -0.06% | 3.835 | 3.889 |
| 2016-04-08 | Viernes | 3.844 | -0.021 | -0.53% | 3.818 | 3.874 |
| 2016-04-11 | Lunes | 3.746 | -0.099 | -2.56% | 3.731 | 3.856 |
| 2016-04-12 | Martes | 3.681 | -0.065 | -1.74% | 3.676 | 3.763 |
| 2016-04-13 | Miércoles | 3.688 | +0.007 | +0.20% | 3.665 | 3.717 |
| 2016-04-14 | Jueves | 3.687 | -0.001 | -0.03% | 3.662 | 3.699 |
| 2016-04-15 | Viernes | 3.694 | +0.007 | +0.20% | 3.667 | 3.724 |
| 2016-04-18 | Lunes | 3.701 | +0.007 | +0.18% | 3.685 | 3.724 |
| 2016-04-19 | Martes | 3.695 | -0.006 | -0.15% | 3.673 | 3.733 |
| 2016-04-20 | Miércoles | 3.662 | -0.033 | -0.90% | 3.656 | 3.697 |
| 2016-04-21 | Jueves | 3.686 | +0.024 | +0.66% | 3.649 | 3.698 |
| 2016-04-22 | Viernes | 3.674 | -0.012 | -0.33% | 3.654 | 3.692 |
| 2016-04-25 | Lunes | 3.700 | +0.026 | +0.71% | 3.664 | 3.711 |
| 2016-04-26 | Martes | 3.710 | +0.010 | +0.27% | 3.691 | 3.731 |
| 2016-04-27 | Miércoles | 3.724 | +0.014 | +0.39% | 3.696 | 3.749 |
| 2016-04-28 | Jueves | 3.719 | -0.005 | -0.14% | 3.697 | 3.739 |
| 2016-04-29 | Viernes | 3.764 | +0.045 | +1.21% | 3.708 | 3.776 |
| 2016-05-02 | Lunes | 3.809 | +0.045 | +1.18% | 3.741 | 3.815 |
| 2016-05-03 | Martes | 3.830 | +0.021 | +0.55% | 3.797 | 3.849 |
| 2016-05-04 | Miércoles | 3.825 | -0.005 | -0.12% | 3.810 | 3.844 |
| 2016-05-05 | Jueves | 3.787 | -0.038 | -1.00% | 3.764 | 3.829 |
| 2016-05-06 | Viernes | 3.775 | -0.012 | -0.31% | 3.765 | 3.822 |
| 2016-05-09 | Lunes | 3.794 | +0.019 | +0.50% | 3.762 | 3.821 |
| 2016-05-10 | Martes | 3.791 | -0.003 | -0.07% | 3.776 | 3.805 |
| 2016-05-11 | Miércoles | 3.802 | +0.011 | +0.30% | 3.785 | 3.820 |
| 2016-05-12 | Jueves | 3.779 | -0.023 | -0.62% | 3.769 | 3.807 |
| 2016-05-13 | Viernes | 3.772 | -0.007 | -0.19% | 3.751 | 3.786 |
| 2016-05-16 | Lunes | 3.768 | -0.004 | -0.10% | 3.758 | 3.787 |
| 2016-05-17 | Martes | 3.747 | -0.021 | -0.55% | 3.741 | 3.779 |
| 2016-05-18 | Miércoles | 3.737 | -0.010 | -0.27% | 3.725 | 3.755 |
| 2016-05-19 | Jueves | 3.741 | +0.004 | +0.11% | 3.717 | 3.765 |
| 2016-05-20 | Viernes | 3.740 | -0.001 | -0.03% | 3.724 | 3.753 |
| 2016-05-23 | Lunes | 3.751 | +0.011 | +0.30% | 3.715 | 3.764 |
| 2016-05-24 | Martes | 3.726 | -0.026 | -0.69% | 3.712 | 3.756 |
| 2016-05-25 | Miércoles | 3.723 | -0.003 | -0.07% | 3.701 | 3.739 |
| 2016-05-26 | Jueves | 3.744 | +0.021 | +0.57% | 3.716 | 3.746 |
| 2016-05-27 | Viernes | 3.722 | -0.022 | -0.59% | 3.710 | 3.747 |
| 2016-05-30 | Lunes | 3.753 | +0.030 | +0.81% | 3.715 | 3.755 |
| 2016-05-31 | Martes | 3.758 | +0.005 | +0.14% | 3.739 | 3.770 |
| 2016-06-01 | Miércoles | 3.770 | +0.012 | +0.33% | 3.747 | 3.798 |
| 2016-06-02 | Jueves | 3.764 | -0.006 | -0.16% | 3.743 | 3.787 |
| 2016-06-03 | Viernes | 3.790 | +0.026 | +0.69% | 3.745 | 3.828 |
| 2016-06-06 | Lunes | 3.758 | -0.032 | -0.85% | 3.745 | 3.802 |
| 2016-06-07 | Martes | 3.749 | -0.009 | -0.24% | 3.735 | 3.776 |
| 2016-06-08 | Miércoles | 3.755 | +0.006 | +0.17% | 3.724 | 3.773 |
| 2016-06-09 | Jueves | 3.742 | -0.013 | -0.34% | 3.724 | 3.762 |
| 2016-06-10 | Viernes | 3.748 | +0.005 | +0.14% | 3.728 | 3.758 |
| 2016-06-13 | Lunes | 3.754 | +0.006 | +0.16% | 3.739 | 3.778 |
| 2016-06-14 | Martes | 3.741 | -0.013 | -0.35% | 3.717 | 3.761 |
| 2016-06-15 | Miércoles | 3.721 | -0.020 | -0.53% | 3.708 | 3.762 |
| 2016-06-16 | Jueves | 3.741 | +0.020 | +0.53% | 3.677 | 3.753 |
| 2016-06-17 | Viernes | 3.740 | -0.0003 | -0.01% | 3.719 | 3.763 |
| 2016-06-20 | Lunes | 3.719 | -0.021 | -0.57% | 3.702 | 3.776 |
| 2016-06-21 | Martes | 3.694 | -0.025 | -0.67% | 3.685 | 3.734 |
| 2016-06-22 | Miércoles | 3.712 | +0.018 | +0.48% | 3.678 | 3.733 |
| 2016-06-23 | Jueves | 3.730 | +0.018 | +0.48% | 3.699 | 3.756 |
| 2016-06-24 | Viernes | 3.683 | -0.047 | -1.26% | 3.570 | 3.747 |
| 2016-06-27 | Lunes | 3.662 | -0.021 | -0.57% | 3.626 | 3.672 |
| 2016-06-28 | Martes | 3.658 | -0.004 | -0.10% | 3.632 | 3.694 |
| 2016-06-29 | Miércoles | 3.657 | -0.001 | -0.03% | 3.628 | 3.680 |
| 2016-06-30 | Jueves | 3.650 | -0.007 | -0.19% | 3.617 | 3.670 |
| 2016-07-01 | Viernes | 3.661 | +0.011 | +0.30% | 3.633 | 3.670 |
| 2016-07-04 | Lunes | 3.665 | +0.004 | +0.10% | 3.643 | 3.669 |
| 2016-07-05 | Martes | 3.638 | -0.027 | -0.73% | 3.621 | 3.681 |
| 2016-07-06 | Miércoles | 3.646 | +0.008 | +0.21% | 3.613 | 3.656 |
| 2016-07-07 | Jueves | 3.634 | -0.011 | -0.31% | 3.617 | 3.651 |
| 2016-07-08 | Viernes | 3.631 | -0.004 | -0.10% | 3.597 | 3.649 |
| 2016-07-11 | Lunes | 3.627 | -0.004 | -0.11% | 3.612 | 3.636 |
| 2016-07-12 | Martes | 3.633 | +0.006 | +0.18% | 3.613 | 3.655 |
| 2016-07-13 | Miércoles | 3.637 | +0.004 | +0.11% | 3.619 | 3.654 |
| 2016-07-14 | Jueves | 3.646 | +0.009 | +0.24% | 3.631 | 3.666 |
| 2016-07-15 | Viernes | 3.618 | -0.028 | -0.76% | 3.602 | 3.662 |
| 2016-07-18 | Lunes | 3.634 | +0.016 | +0.44% | 3.611 | 3.639 |
| 2016-07-19 | Martes | 3.637 | +0.003 | +0.09% | 3.611 | 3.639 |
| 2016-07-20 | Miércoles | 3.649 | +0.012 | +0.34% | 3.617 | 3.654 |
| 2016-07-21 | Jueves | 3.668 | +0.019 | +0.51% | 3.634 | 3.672 |
| 2016-07-22 | Viernes | 3.645 | -0.023 | -0.61% | 3.633 | 3.677 |
| 2016-07-25 | Lunes | 3.707 | +0.061 | +1.68% | 3.633 | 3.718 |
| 2016-07-26 | Martes | 3.692 | -0.014 | -0.38% | 3.675 | 3.723 |
| 2016-07-27 | Miércoles | 3.705 | +0.013 | +0.34% | 3.669 | 3.719 |
| 2016-07-28 | Jueves | 3.728 | +0.023 | +0.61% | 3.690 | 3.729 |
| 2016-07-29 | Viernes | 3.752 | +0.024 | +0.65% | 3.713 | 3.767 |
| 2016-08-01 | Lunes | 3.742 | -0.010 | -0.27% | 3.718 | 3.759 |
| 2016-08-02 | Martes | 3.759 | +0.018 | +0.47% | 3.716 | 3.766 |
| 2016-08-03 | Miércoles | 3.734 | -0.025 | -0.67% | 3.720 | 3.759 |
| 2016-08-04 | Jueves | 3.709 | -0.025 | -0.67% | 3.696 | 3.753 |
| 2016-08-05 | Viernes | 3.694 | -0.015 | -0.40% | 3.671 | 3.717 |
| 2016-08-08 | Lunes | 3.674 | -0.020 | -0.54% | 3.655 | 3.713 |
| 2016-08-09 | Martes | 3.676 | +0.002 | +0.05% | 3.654 | 3.690 |
| 2016-08-10 | Miércoles | 3.697 | +0.022 | +0.59% | 3.667 | 3.711 |
| 2016-08-11 | Jueves | 3.690 | -0.007 | -0.20% | 3.670 | 3.714 |
| 2016-08-12 | Viernes | 3.699 | +0.009 | +0.24% | 3.666 | 3.714 |
| 2016-08-15 | Lunes | 3.699 | +0.0004 | +0.01% | 3.687 | 3.715 |
| 2016-08-16 | Martes | 3.731 | +0.031 | +0.85% | 3.686 | 3.751 |
| 2016-08-17 | Miércoles | 3.736 | +0.006 | +0.15% | 3.710 | 3.753 |
| 2016-08-18 | Jueves | 3.753 | +0.016 | +0.44% | 3.724 | 3.756 |
| 2016-08-19 | Viernes | 3.760 | +0.007 | +0.20% | 3.722 | 3.768 |
| 2016-08-22 | Lunes | 3.790 | +0.031 | +0.81% | 3.738 | 3.798 |
| 2016-08-23 | Martes | 3.799 | +0.008 | +0.22% | 3.777 | 3.809 |
| 2016-08-24 | Miércoles | 3.775 | -0.024 | -0.62% | 3.760 | 3.800 |
| 2016-08-25 | Jueves | 3.781 | +0.006 | +0.15% | 3.763 | 3.793 |
| 2016-08-26 | Viernes | 3.751 | -0.030 | -0.80% | 3.737 | 3.790 |
| 2016-08-29 | Lunes | 3.780 | +0.029 | +0.78% | 3.730 | 3.787 |
| 2016-08-30 | Martes | 3.765 | -0.015 | -0.40% | 3.754 | 3.784 |
| 2016-08-31 | Miércoles | 3.785 | +0.020 | +0.54% | 3.752 | 3.797 |
| 2016-09-01 | Jueves | 3.801 | +0.016 | +0.41% | 3.762 | 3.817 |
| 2016-09-02 | Viernes | 3.774 | -0.027 | -0.70% | 3.770 | 3.820 |
| 2016-09-05 | Lunes | 3.787 | +0.013 | +0.34% | 3.766 | 3.792 |
| 2016-09-06 | Martes | 3.783 | -0.004 | -0.10% | 3.766 | 3.808 |
| 2016-09-07 | Miércoles | 3.779 | -0.004 | -0.11% | 3.763 | 3.793 |
| 2016-09-08 | Jueves | 3.790 | +0.011 | +0.29% | 3.769 | 3.808 |
| 2016-09-09 | Viernes | 3.811 | +0.021 | +0.56% | 3.767 | 3.815 |
| 2016-09-12 | Lunes | 3.825 | +0.014 | +0.35% | 3.796 | 3.848 |
| 2016-09-13 | Martes | 3.821 | -0.004 | -0.10% | 3.809 | 3.845 |
| 2016-09-14 | Miércoles | 3.830 | +0.009 | +0.24% | 3.805 | 3.843 |
| 2016-09-15 | Jueves | 3.805 | -0.026 | -0.67% | 3.796 | 3.828 |
| 2016-09-16 | Viernes | 3.785 | -0.020 | -0.53% | 3.773 | 3.808 |
| 2016-09-19 | Lunes | 3.785 | +0.0002 | +0.01% | 3.774 | 3.796 |
| 2016-09-20 | Martes | 3.778 | -0.006 | -0.17% | 3.771 | 3.802 |
| 2016-09-21 | Miércoles | 3.779 | +0.0003 | +0.01% | 3.749 | 3.792 |
| 2016-09-22 | Jueves | 3.747 | -0.032 | -0.85% | 3.741 | 3.791 |
| 2016-09-23 | Viernes | 3.768 | +0.022 | +0.57% | 3.726 | 3.781 |
| 2016-09-26 | Lunes | 3.791 | +0.023 | +0.60% | 3.762 | 3.796 |
| 2016-09-27 | Martes | 3.775 | -0.016 | -0.42% | 3.763 | 3.797 |
| 2016-09-28 | Miércoles | 3.783 | +0.008 | +0.21% | 3.754 | 3.793 |
| 2016-09-29 | Jueves | 3.809 | +0.027 | +0.70% | 3.764 | 3.818 |
| 2016-09-30 | Viernes | 3.803 | -0.006 | -0.17% | 3.773 | 3.836 |
| 2016-10-03 | Lunes | 3.794 | -0.009 | -0.22% | 3.790 | 3.810 |
| 2016-10-04 | Martes | 3.814 | +0.019 | +0.51% | 3.768 | 3.820 |
| 2016-10-05 | Miércoles | 3.814 | +0.001 | +0.02% | 3.798 | 3.836 |
| 2016-10-06 | Jueves | 3.802 | -0.012 | -0.33% | 3.785 | 3.828 |
| 2016-10-07 | Viernes | 3.812 | +0.010 | +0.26% | 3.783 | 3.818 |
| 2016-10-10 | Lunes | 3.781 | -0.031 | -0.82% | 3.773 | 3.811 |
| 2016-10-11 | Martes | 3.761 | -0.020 | -0.53% | 3.749 | 3.794 |
| 2016-10-12 | Miércoles | 3.746 | -0.015 | -0.39% | 3.732 | 3.768 |
| 2016-10-13 | Jueves | 3.764 | +0.018 | +0.48% | 3.733 | 3.773 |
| 2016-10-14 | Viernes | 3.733 | -0.031 | -0.82% | 3.727 | 3.769 |
| 2016-10-17 | Lunes | 3.738 | +0.005 | +0.13% | 3.725 | 3.746 |
| 2016-10-18 | Martes | 3.716 | -0.022 | -0.59% | 3.707 | 3.751 |
| 2016-10-19 | Miércoles | 3.708 | -0.008 | -0.22% | 3.693 | 3.723 |
| 2016-10-20 | Jueves | 3.689 | -0.019 | -0.52% | 3.681 | 3.735 |
| 2016-10-21 | Viernes | 3.655 | -0.033 | -0.90% | 3.644 | 3.692 |
| 2016-10-24 | Lunes | 3.659 | +0.004 | +0.10% | 3.635 | 3.667 |
| 2016-10-25 | Martes | 3.660 | +0.001 | +0.01% | 3.639 | 3.672 |
| 2016-10-26 | Miércoles | 3.673 | +0.014 | +0.37% | 3.636 | 3.680 |
| 2016-10-27 | Jueves | 3.664 | -0.009 | -0.24% | 3.659 | 3.699 |
| 2016-10-28 | Viernes | 3.700 | +0.036 | +0.97% | 3.659 | 3.709 |
| 2016-10-31 | Lunes | 3.691 | -0.009 | -0.25% | 3.672 | 3.698 |
| 2016-11-01 | Martes | 3.719 | +0.028 | +0.77% | 3.670 | 3.733 |
| 2016-11-02 | Miércoles | 3.759 | +0.040 | +1.07% | 3.709 | 3.768 |
| 2016-11-03 | Jueves | 3.751 | -0.008 | -0.22% | 3.729 | 3.779 |
| 2016-11-04 | Viernes | 3.763 | +0.013 | +0.34% | 3.736 | 3.779 |
| 2016-11-07 | Lunes | 3.728 | -0.035 | -0.94% | 3.712 | 3.765 |
| 2016-11-08 | Martes | 3.698 | -0.030 | -0.80% | 3.689 | 3.753 |
| 2016-11-09 | Miércoles | 3.682 | -0.017 | -0.45% | 3.673 | 3.793 |
| 2016-11-10 | Jueves | 3.710 | +0.029 | +0.78% | 3.658 | 3.735 |
| 2016-11-11 | Viernes | 3.700 | -0.011 | -0.28% | 3.680 | 3.724 |
| 2016-11-14 | Lunes | 3.689 | -0.011 | -0.30% | 3.644 | 3.700 |
| 2016-11-15 | Martes | 3.664 | -0.025 | -0.67% | 3.656 | 3.716 |
| 2016-11-16 | Miércoles | 3.640 | -0.024 | -0.65% | 3.630 | 3.679 |
| 2016-11-17 | Jueves | 3.616 | -0.023 | -0.65% | 3.615 | 3.661 |
| 2016-11-18 | Viernes | 3.608 | -0.008 | -0.22% | 3.604 | 3.631 |
| 2016-11-21 | Lunes | 3.634 | +0.026 | +0.71% | 3.598 | 3.639 |
| 2016-11-22 | Martes | 3.632 | -0.002 | -0.07% | 3.618 | 3.646 |
| 2016-11-23 | Miércoles | 3.614 | -0.018 | -0.49% | 3.605 | 3.639 |
| 2016-11-24 | Jueves | 3.601 | -0.013 | -0.36% | 3.599 | 3.625 |
| 2016-11-25 | Viernes | 3.620 | +0.019 | +0.52% | 3.597 | 3.633 |
| 2016-11-28 | Lunes | 3.628 | +0.008 | +0.23% | 3.597 | 3.658 |
| 2016-11-29 | Martes | 3.638 | +0.010 | +0.28% | 3.606 | 3.643 |
| 2016-11-30 | Miércoles | 3.616 | -0.022 | -0.61% | 3.603 | 3.646 |
| 2016-12-01 | Jueves | 3.644 | +0.028 | +0.77% | 3.610 | 3.646 |
| 2016-12-02 | Viernes | 3.645 | +0.001 | +0.03% | 3.628 | 3.658 |
| 2016-12-05 | Lunes | 3.679 | +0.034 | +0.94% | 3.585 | 3.696 |
| 2016-12-06 | Martes | 3.659 | -0.020 | -0.55% | 3.651 | 3.688 |
| 2016-12-07 | Miércoles | 3.660 | +0.001 | +0.03% | 3.655 | 3.668 |
| 2016-12-08 | Jueves | 3.612 | -0.047 | -1.30% | 3.607 | 3.701 |
| 2016-12-09 | Viernes | 3.611 | -0.001 | -0.04% | 3.577 | 3.618 |
| 2016-12-12 | Lunes | 3.616 | +0.005 | +0.14% | 3.599 | 3.631 |
| 2016-12-13 | Martes | 3.608 | -0.008 | -0.23% | 3.601 | 3.626 |
| 2016-12-14 | Miércoles | 3.568 | -0.040 | -1.10% | 3.554 | 3.623 |
| 2016-12-15 | Jueves | 3.543 | -0.025 | -0.70% | 3.522 | 3.571 |
| 2016-12-16 | Viernes | 3.556 | +0.013 | +0.36% | 3.533 | 3.565 |
| 2016-12-19 | Lunes | 3.555 | -0.001 | -0.02% | 3.541 | 3.567 |
| 2016-12-20 | Martes | 3.532 | -0.023 | -0.66% | 3.520 | 3.560 |
| 2016-12-21 | Miércoles | 3.535 | +0.004 | +0.10% | 3.529 | 3.556 |
| 2016-12-22 | Jueves | 3.540 | +0.004 | +0.13% | 3.536 | 3.568 |
| 2016-12-23 | Viernes | 3.535 | -0.005 | -0.14% | 3.526 | 3.551 |
| 2016-12-26 | Lunes | 3.542 | +0.007 | +0.20% | 3.531 | 3.548 |
| 2016-12-27 | Martes | 3.530 | -0.012 | -0.34% | 3.524 | 3.543 |
| 2016-12-28 | Miércoles | 3.493 | -0.037 | -1.04% | 3.482 | 3.542 |
| 2016-12-29 | Jueves | 3.523 | +0.030 | +0.86% | 3.490 | 3.526 |
| 2016-12-30 | Viernes | 3.529 | +0.006 | +0.17% | 3.519 | 3.577 |