Al finalizar el 2017 el euro cotizó a 3.884 soles. El precio subió 0.361 soles (+10.23%) desde el inicio del año, cuando cotizaba a €3.524. El precio promedio fue de S/3.684.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 3.524 soles, fluctuando entre 3.508 y 3.535 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3.524 | -0.005 | -0.15% | 3.508 | 3.535 |
| 2017-01-03 | Martes | 3.532 | +0.008 | +0.23% | 3.481 | 3.539 |
| 2017-01-04 | Miércoles | 3.549 | +0.017 | +0.47% | 3.527 | 3.564 |
| 2017-01-05 | Jueves | 3.573 | +0.025 | +0.69% | 3.547 | 3.590 |
| 2017-01-06 | Viernes | 3.555 | -0.018 | -0.50% | 3.540 | 3.574 |
| 2017-01-09 | Lunes | 3.578 | +0.023 | +0.63% | 3.552 | 3.583 |
| 2017-01-10 | Martes | 3.575 | -0.003 | -0.08% | 3.568 | 3.599 |
| 2017-01-11 | Miércoles | 3.583 | +0.008 | +0.21% | 3.546 | 3.599 |
| 2017-01-12 | Jueves | 3.567 | -0.015 | -0.42% | 3.567 | 3.610 |
| 2017-01-13 | Viernes | 3.579 | +0.011 | +0.31% | 3.563 | 3.589 |
| 2017-01-16 | Lunes | 3.573 | -0.005 | -0.15% | 3.557 | 3.578 |
| 2017-01-17 | Martes | 3.582 | +0.009 | +0.25% | 3.570 | 3.613 |
| 2017-01-18 | Miércoles | 3.551 | -0.031 | -0.87% | 3.549 | 3.590 |
| 2017-01-19 | Jueves | 3.536 | -0.015 | -0.42% | 3.522 | 3.572 |
| 2017-01-20 | Viernes | 3.528 | -0.008 | -0.23% | 3.513 | 3.547 |
| 2017-01-23 | Lunes | 3.545 | +0.017 | +0.47% | 3.521 | 3.548 |
| 2017-01-24 | Martes | 3.523 | -0.022 | -0.62% | 3.518 | 3.549 |
| 2017-01-25 | Miércoles | 3.539 | +0.016 | +0.46% | 3.511 | 3.545 |
| 2017-01-26 | Jueves | 3.525 | -0.014 | -0.38% | 3.502 | 3.543 |
| 2017-01-27 | Viernes | 3.521 | -0.005 | -0.14% | 3.507 | 3.536 |
| 2017-01-30 | Lunes | 3.519 | -0.002 | -0.04% | 3.494 | 3.536 |
| 2017-01-31 | Martes | 3.532 | +0.012 | +0.36% | 3.506 | 3.553 |
| 2017-02-01 | Miércoles | 3.522 | -0.010 | -0.27% | 3.503 | 3.537 |
| 2017-02-02 | Jueves | 3.494 | -0.028 | -0.79% | 3.492 | 3.539 |
| 2017-02-03 | Viernes | 3.515 | +0.021 | +0.59% | 3.481 | 3.516 |
| 2017-02-06 | Lunes | 3.534 | +0.019 | +0.54% | 3.485 | 3.536 |
| 2017-02-07 | Martes | 3.523 | -0.011 | -0.30% | 3.501 | 3.542 |
| 2017-02-08 | Miércoles | 3.517 | -0.007 | -0.20% | 3.505 | 3.536 |
| 2017-02-09 | Jueves | 3.482 | -0.035 | -1.00% | 3.476 | 3.520 |
| 2017-02-10 | Viernes | 3.462 | -0.020 | -0.57% | 3.453 | 3.488 |
| 2017-02-13 | Lunes | 3.455 | -0.007 | -0.19% | 3.454 | 3.481 |
| 2017-02-14 | Martes | 3.450 | -0.005 | -0.13% | 3.446 | 3.475 |
| 2017-02-15 | Miércoles | 3.456 | +0.006 | +0.18% | 3.435 | 3.460 |
| 2017-02-16 | Jueves | 3.467 | +0.011 | +0.32% | 3.441 | 3.471 |
| 2017-02-17 | Viernes | 3.462 | -0.005 | -0.14% | 3.459 | 3.482 |
| 2017-02-20 | Lunes | 3.446 | -0.016 | -0.47% | 3.444 | 3.470 |
| 2017-02-21 | Martes | 3.421 | -0.025 | -0.74% | 3.418 | 3.448 |
| 2017-02-22 | Miércoles | 3.429 | +0.008 | +0.24% | 3.411 | 3.440 |
| 2017-02-23 | Jueves | 3.438 | +0.008 | +0.24% | 3.422 | 3.447 |
| 2017-02-24 | Viernes | 3.437 | -0.001 | -0.02% | 3.427 | 3.453 |
| 2017-02-27 | Lunes | 3.442 | +0.005 | +0.14% | 3.432 | 3.461 |
| 2017-02-28 | Martes | 3.453 | +0.011 | +0.32% | 3.437 | 3.472 |
| 2017-03-01 | Miércoles | 3.438 | -0.015 | -0.43% | 3.426 | 3.458 |
| 2017-03-02 | Jueves | 3.451 | +0.013 | +0.38% | 3.424 | 3.455 |
| 2017-03-03 | Viernes | 3.484 | +0.034 | +0.97% | 3.449 | 3.485 |
| 2017-03-06 | Lunes | 3.487 | +0.002 | +0.06% | 3.473 | 3.497 |
| 2017-03-07 | Martes | 3.466 | -0.021 | -0.59% | 3.465 | 3.495 |
| 2017-03-08 | Miércoles | 3.474 | +0.008 | +0.25% | 3.459 | 3.483 |
| 2017-03-09 | Jueves | 3.486 | +0.011 | +0.33% | 3.475 | 3.511 |
| 2017-03-10 | Viernes | 3.514 | +0.028 | +0.81% | 3.485 | 3.527 |
| 2017-03-13 | Lunes | 3.498 | -0.016 | -0.47% | 3.496 | 3.523 |
| 2017-03-14 | Martes | 3.478 | -0.020 | -0.57% | 3.474 | 3.503 |
| 2017-03-15 | Miércoles | 3.496 | +0.018 | +0.52% | 3.468 | 3.501 |
| 2017-03-16 | Jueves | 3.507 | +0.012 | +0.33% | 3.483 | 3.515 |
| 2017-03-17 | Viernes | 3.489 | -0.018 | -0.52% | 3.476 | 3.508 |
| 2017-03-20 | Lunes | 3.488 | -0.001 | -0.04% | 3.487 | 3.517 |
| 2017-03-21 | Martes | 3.514 | +0.026 | +0.75% | 3.475 | 3.517 |
| 2017-03-22 | Miércoles | 3.502 | -0.012 | -0.34% | 3.499 | 3.526 |
| 2017-03-23 | Jueves | 3.498 | -0.004 | -0.12% | 3.496 | 3.509 |
| 2017-03-24 | Viernes | 3.499 | +0.001 | +0.03% | 3.489 | 3.512 |
| 2017-03-27 | Lunes | 3.527 | +0.028 | +0.79% | 3.508 | 3.548 |
| 2017-03-28 | Martes | 3.508 | -0.018 | -0.51% | 3.507 | 3.546 |
| 2017-03-29 | Miércoles | 3.497 | -0.012 | -0.34% | 3.485 | 3.511 |
| 2017-03-30 | Jueves | 3.465 | -0.031 | -0.90% | 3.464 | 3.503 |
| 2017-03-31 | Viernes | 3.462 | -0.003 | -0.10% | 3.459 | 3.485 |
| 2017-04-03 | Lunes | 3.464 | +0.002 | +0.07% | 3.462 | 3.478 |
| 2017-04-04 | Martes | 3.470 | +0.006 | +0.16% | 3.457 | 3.475 |
| 2017-04-05 | Miércoles | 3.463 | -0.007 | -0.19% | 3.454 | 3.478 |
| 2017-04-06 | Jueves | 3.460 | -0.003 | -0.08% | 3.456 | 3.474 |
| 2017-04-07 | Viernes | 3.441 | -0.020 | -0.57% | 3.440 | 3.473 |
| 2017-04-10 | Lunes | 3.440 | -0.001 | -0.02% | 3.431 | 3.449 |
| 2017-04-11 | Martes | 3.450 | +0.010 | +0.29% | 3.434 | 3.460 |
| 2017-04-12 | Miércoles | 3.470 | +0.020 | +0.59% | 3.447 | 3.477 |
| 2017-04-13 | Jueves | 3.456 | -0.014 | -0.41% | 3.455 | 3.484 |
| 2017-04-14 | Viernes | 3.450 | -0.006 | -0.16% | 3.447 | 3.459 |
| 2017-04-17 | Lunes | 3.466 | +0.015 | +0.44% | 3.454 | 3.480 |
| 2017-04-18 | Martes | 3.490 | +0.024 | +0.70% | 3.459 | 3.496 |
| 2017-04-19 | Miércoles | 3.483 | -0.006 | -0.19% | 3.480 | 3.496 |
| 2017-04-20 | Jueves | 3.476 | -0.007 | -0.22% | 3.474 | 3.499 |
| 2017-04-21 | Viernes | 3.478 | +0.002 | +0.06% | 3.453 | 3.484 |
| 2017-04-24 | Lunes | 3.526 | +0.048 | +1.38% | 3.511 | 3.552 |
| 2017-04-25 | Martes | 3.546 | +0.020 | +0.57% | 3.513 | 3.555 |
| 2017-04-26 | Miércoles | 3.544 | -0.002 | -0.07% | 3.528 | 3.555 |
| 2017-04-27 | Jueves | 3.528 | -0.015 | -0.43% | 3.527 | 3.554 |
| 2017-04-28 | Viernes | 3.542 | +0.014 | +0.40% | 3.528 | 3.560 |
| 2017-05-01 | Lunes | 3.536 | -0.007 | -0.19% | 3.530 | 3.543 |
| 2017-05-02 | Martes | 3.547 | +0.011 | +0.32% | 3.540 | 3.558 |
| 2017-05-03 | Miércoles | 3.540 | -0.007 | -0.20% | 3.539 | 3.558 |
| 2017-05-04 | Jueves | 3.607 | +0.067 | +1.89% | 3.533 | 3.608 |
| 2017-05-05 | Viernes | 3.591 | -0.015 | -0.43% | 3.587 | 3.611 |
| 2017-05-08 | Lunes | 3.590 | -0.001 | -0.03% | 3.572 | 3.608 |
| 2017-05-09 | Martes | 3.577 | -0.013 | -0.36% | 3.571 | 3.594 |
| 2017-05-10 | Miércoles | 3.580 | +0.003 | +0.08% | 3.564 | 3.586 |
| 2017-05-11 | Jueves | 3.570 | -0.010 | -0.27% | 3.563 | 3.587 |
| 2017-05-12 | Viernes | 3.578 | +0.008 | +0.23% | 3.570 | 3.594 |
| 2017-05-15 | Lunes | 3.587 | +0.008 | +0.23% | 3.573 | 3.593 |
| 2017-05-16 | Martes | 3.615 | +0.028 | +0.79% | 3.592 | 3.631 |
| 2017-05-17 | Miércoles | 3.655 | +0.039 | +1.09% | 3.608 | 3.656 |
| 2017-05-18 | Jueves | 3.640 | -0.014 | -0.39% | 3.635 | 3.665 |
| 2017-05-19 | Viernes | 3.669 | +0.029 | +0.80% | 3.645 | 3.681 |
| 2017-05-22 | Lunes | 3.683 | +0.013 | +0.36% | 3.651 | 3.692 |
| 2017-05-23 | Martes | 3.671 | -0.012 | -0.33% | 3.669 | 3.699 |
| 2017-05-24 | Miércoles | 3.664 | -0.007 | -0.19% | 3.657 | 3.680 |
| 2017-05-25 | Jueves | 3.663 | -0.001 | -0.02% | 3.655 | 3.679 |
| 2017-05-26 | Viernes | 3.661 | -0.002 | -0.05% | 3.638 | 3.672 |
| 2017-05-29 | Lunes | 3.666 | +0.005 | +0.14% | 3.654 | 3.671 |
| 2017-05-30 | Martes | 3.670 | +0.004 | +0.11% | 3.641 | 3.694 |
| 2017-05-31 | Miércoles | 3.677 | +0.007 | +0.19% | 3.661 | 3.691 |
| 2017-06-01 | Jueves | 3.669 | -0.008 | -0.22% | 3.663 | 3.682 |
| 2017-06-02 | Viernes | 3.691 | +0.022 | +0.60% | 3.669 | 3.697 |
| 2017-06-05 | Lunes | 3.677 | -0.014 | -0.39% | 3.677 | 3.694 |
| 2017-06-06 | Martes | 3.684 | +0.007 | +0.20% | 3.672 | 3.688 |
| 2017-06-07 | Miércoles | 3.680 | -0.004 | -0.11% | 3.662 | 3.693 |
| 2017-06-08 | Jueves | 3.665 | -0.015 | -0.41% | 3.661 | 3.686 |
| 2017-06-09 | Viernes | 3.659 | -0.007 | -0.18% | 3.644 | 3.672 |
| 2017-06-12 | Lunes | 3.674 | +0.015 | +0.42% | 3.662 | 3.682 |
| 2017-06-13 | Martes | 3.674 | -0.0001 | -0.003% | 3.669 | 3.687 |
| 2017-06-14 | Miércoles | 3.676 | +0.002 | +0.04% | 3.665 | 3.705 |
| 2017-06-15 | Jueves | 3.655 | -0.021 | -0.56% | 3.644 | 3.677 |
| 2017-06-16 | Viernes | 3.669 | +0.014 | +0.37% | 3.657 | 3.679 |
| 2017-06-19 | Lunes | 3.651 | -0.018 | -0.48% | 3.650 | 3.682 |
| 2017-06-20 | Martes | 3.643 | -0.008 | -0.22% | 3.642 | 3.653 |
| 2017-06-21 | Miércoles | 3.654 | +0.011 | +0.31% | 3.638 | 3.655 |
| 2017-06-22 | Jueves | 3.647 | -0.007 | -0.19% | 3.637 | 3.664 |
| 2017-06-23 | Viernes | 3.645 | -0.003 | -0.07% | 3.640 | 3.654 |
| 2017-06-26 | Lunes | 3.639 | -0.006 | -0.16% | 3.638 | 3.658 |
| 2017-06-27 | Martes | 3.691 | +0.052 | +1.44% | 3.637 | 3.703 |
| 2017-06-28 | Miércoles | 3.699 | +0.008 | +0.22% | 3.681 | 3.717 |
| 2017-06-29 | Jueves | 3.719 | +0.020 | +0.53% | 3.699 | 3.722 |
| 2017-06-30 | Viernes | 3.716 | -0.003 | -0.09% | 3.697 | 3.717 |
| 2017-07-03 | Lunes | 3.702 | -0.014 | -0.37% | 3.686 | 3.713 |
| 2017-07-04 | Martes | 3.696 | -0.006 | -0.17% | 3.685 | 3.707 |
| 2017-07-05 | Miércoles | 3.697 | +0.001 | +0.02% | 3.682 | 3.707 |
| 2017-07-06 | Jueves | 3.715 | +0.018 | +0.49% | 3.691 | 3.722 |
| 2017-07-07 | Viernes | 3.708 | -0.006 | -0.17% | 3.702 | 3.725 |
| 2017-07-10 | Lunes | 3.710 | +0.002 | +0.04% | 3.704 | 3.720 |
| 2017-07-11 | Martes | 3.733 | +0.023 | +0.63% | 3.703 | 3.743 |
| 2017-07-12 | Miércoles | 3.711 | -0.023 | -0.60% | 3.704 | 3.742 |
| 2017-07-13 | Jueves | 3.697 | -0.014 | -0.36% | 3.696 | 3.726 |
| 2017-07-14 | Viernes | 3.726 | +0.029 | +0.79% | 3.695 | 3.733 |
| 2017-07-17 | Lunes | 3.726 | +0.0002 | +0.01% | 3.712 | 3.742 |
| 2017-07-18 | Martes | 3.746 | +0.020 | +0.54% | 3.725 | 3.775 |
| 2017-07-19 | Miércoles | 3.732 | -0.015 | -0.39% | 3.731 | 3.749 |
| 2017-07-20 | Jueves | 3.770 | +0.038 | +1.03% | 3.727 | 3.781 |
| 2017-07-21 | Viernes | 3.790 | +0.020 | +0.52% | 3.762 | 3.798 |
| 2017-07-24 | Lunes | 3.777 | -0.012 | -0.33% | 3.777 | 3.801 |
| 2017-07-25 | Martes | 3.788 | +0.010 | +0.27% | 3.774 | 3.804 |
| 2017-07-26 | Miércoles | 3.811 | +0.023 | +0.62% | 3.781 | 3.819 |
| 2017-07-27 | Jueves | 3.792 | -0.019 | -0.49% | 3.779 | 3.825 |
| 2017-07-28 | Viernes | 3.812 | +0.020 | +0.53% | 3.793 | 3.820 |
| 2017-07-31 | Lunes | 3.837 | +0.025 | +0.66% | 3.795 | 3.839 |
| 2017-08-01 | Martes | 3.821 | -0.016 | -0.42% | 3.819 | 3.843 |
| 2017-08-02 | Miércoles | 3.840 | +0.018 | +0.48% | 3.820 | 3.863 |
| 2017-08-03 | Jueves | 3.843 | +0.003 | +0.08% | 3.834 | 3.857 |
| 2017-08-04 | Viernes | 3.821 | -0.022 | -0.57% | 3.802 | 3.852 |
| 2017-08-07 | Lunes | 3.823 | +0.002 | +0.06% | 3.817 | 3.838 |
| 2017-08-08 | Martes | 3.809 | -0.014 | -0.36% | 3.800 | 3.837 |
| 2017-08-09 | Miércoles | 3.819 | +0.009 | +0.25% | 3.794 | 3.824 |
| 2017-08-10 | Jueves | 3.827 | +0.009 | +0.23% | 3.802 | 3.831 |
| 2017-08-11 | Viernes | 3.835 | +0.007 | +0.20% | 3.818 | 3.850 |
| 2017-08-14 | Lunes | 3.819 | -0.015 | -0.40% | 3.818 | 3.852 |
| 2017-08-15 | Martes | 3.809 | -0.011 | -0.28% | 3.793 | 3.821 |
| 2017-08-16 | Miércoles | 3.814 | +0.005 | +0.14% | 3.792 | 3.822 |
| 2017-08-17 | Jueves | 3.800 | -0.014 | -0.37% | 3.786 | 3.823 |
| 2017-08-18 | Viernes | 3.814 | +0.014 | +0.37% | 3.793 | 3.821 |
| 2017-08-21 | Lunes | 3.827 | +0.013 | +0.33% | 3.806 | 3.835 |
| 2017-08-22 | Martes | 3.807 | -0.019 | -0.51% | 3.805 | 3.831 |
| 2017-08-23 | Miércoles | 3.823 | +0.016 | +0.42% | 3.803 | 3.833 |
| 2017-08-24 | Jueves | 3.821 | -0.002 | -0.06% | 3.818 | 3.829 |
| 2017-08-25 | Viernes | 3.862 | +0.041 | +1.06% | 3.814 | 3.871 |
| 2017-08-28 | Lunes | 3.879 | +0.018 | +0.46% | 3.856 | 3.881 |
| 2017-08-29 | Martes | 3.878 | -0.001 | -0.03% | 3.870 | 3.909 |
| 2017-08-30 | Miércoles | 3.850 | -0.029 | -0.74% | 3.849 | 3.892 |
| 2017-08-31 | Jueves | 3.861 | +0.011 | +0.30% | 3.841 | 3.868 |
| 2017-09-01 | Viernes | 3.838 | -0.023 | -0.60% | 3.838 | 3.882 |
| 2017-09-04 | Lunes | 3.851 | +0.013 | +0.34% | 3.840 | 3.862 |
| 2017-09-05 | Martes | 3.856 | +0.004 | +0.12% | 3.844 | 3.867 |
| 2017-09-06 | Miércoles | 3.855 | -0.0004 | -0.01% | 3.852 | 3.871 |
| 2017-09-07 | Jueves | 3.889 | +0.034 | +0.87% | 3.857 | 3.905 |
| 2017-09-08 | Viernes | 3.889 | +0.0004 | +0.01% | 3.884 | 3.910 |
| 2017-09-11 | Lunes | 3.863 | -0.027 | -0.68% | 3.859 | 3.889 |
| 2017-09-12 | Martes | 3.867 | +0.005 | +0.12% | 3.855 | 3.876 |
| 2017-09-13 | Miércoles | 3.849 | -0.018 | -0.47% | 3.847 | 3.882 |
| 2017-09-14 | Jueves | 3.858 | +0.009 | +0.24% | 3.836 | 3.864 |
| 2017-09-15 | Viernes | 3.883 | +0.024 | +0.63% | 3.850 | 3.891 |
| 2017-09-18 | Lunes | 3.880 | -0.003 | -0.07% | 3.874 | 3.897 |
| 2017-09-19 | Martes | 3.893 | +0.013 | +0.33% | 3.874 | 3.897 |
| 2017-09-20 | Miércoles | 3.863 | -0.029 | -0.75% | 3.852 | 3.903 |
| 2017-09-21 | Jueves | 3.880 | +0.016 | +0.42% | 3.851 | 3.886 |
| 2017-09-22 | Viernes | 3.881 | +0.001 | +0.02% | 3.868 | 3.901 |
| 2017-09-25 | Lunes | 3.862 | -0.019 | -0.49% | 3.854 | 3.884 |
| 2017-09-26 | Martes | 3.857 | -0.005 | -0.12% | 3.839 | 3.866 |
| 2017-09-27 | Miércoles | 3.843 | -0.014 | -0.36% | 3.828 | 3.859 |
| 2017-09-28 | Jueves | 3.850 | +0.007 | +0.18% | 3.835 | 3.861 |
| 2017-09-29 | Viernes | 3.857 | +0.007 | +0.17% | 3.848 | 3.870 |
| 2017-10-02 | Lunes | 3.840 | -0.017 | -0.44% | 3.827 | 3.856 |
| 2017-10-03 | Martes | 3.833 | -0.007 | -0.18% | 3.832 | 3.860 |
| 2017-10-04 | Miércoles | 3.832 | -0.002 | -0.04% | 3.826 | 3.849 |
| 2017-10-05 | Jueves | 3.819 | -0.013 | -0.33% | 3.808 | 3.838 |
| 2017-10-06 | Viernes | 3.835 | +0.016 | +0.41% | 3.809 | 3.841 |
| 2017-10-09 | Lunes | 3.842 | +0.007 | +0.18% | 3.826 | 3.849 |
| 2017-10-10 | Martes | 3.854 | +0.013 | +0.33% | 3.841 | 3.864 |
| 2017-10-11 | Miércoles | 3.864 | +0.010 | +0.26% | 3.853 | 3.874 |
| 2017-10-12 | Jueves | 3.847 | -0.017 | -0.44% | 3.846 | 3.872 |
| 2017-10-13 | Viernes | 3.841 | -0.006 | -0.17% | 3.838 | 3.864 |
| 2017-10-16 | Lunes | 3.825 | -0.016 | -0.41% | 3.824 | 3.842 |
| 2017-10-17 | Martes | 3.816 | -0.009 | -0.23% | 3.809 | 3.826 |
| 2017-10-18 | Miércoles | 3.815 | -0.001 | -0.02% | 3.803 | 3.824 |
| 2017-10-19 | Jueves | 3.834 | +0.019 | +0.49% | 3.809 | 3.840 |
| 2017-10-20 | Viernes | 3.814 | -0.019 | -0.51% | 3.809 | 3.836 |
| 2017-10-23 | Lunes | 3.805 | -0.009 | -0.24% | 3.798 | 3.814 |
| 2017-10-24 | Martes | 3.808 | +0.002 | +0.06% | 3.805 | 3.825 |
| 2017-10-25 | Miércoles | 3.820 | +0.012 | +0.32% | 3.802 | 3.826 |
| 2017-10-26 | Jueves | 3.775 | -0.045 | -1.18% | 3.773 | 3.826 |
| 2017-10-27 | Viernes | 3.768 | -0.007 | -0.19% | 3.752 | 3.779 |
| 2017-10-30 | Lunes | 3.785 | +0.017 | +0.46% | 3.762 | 3.792 |
| 2017-10-31 | Martes | 3.786 | +0.001 | +0.02% | 3.773 | 3.791 |
| 2017-11-01 | Miércoles | 3.795 | +0.009 | +0.25% | 3.769 | 3.802 |
| 2017-11-02 | Jueves | 3.774 | -0.021 | -0.55% | 3.773 | 3.811 |
| 2017-11-03 | Viernes | 3.768 | -0.006 | -0.16% | 3.762 | 3.783 |
| 2017-11-06 | Lunes | 3.759 | -0.009 | -0.24% | 3.752 | 3.790 |
| 2017-11-07 | Martes | 3.757 | -0.002 | -0.04% | 3.742 | 3.764 |
| 2017-11-08 | Miércoles | 3.764 | +0.007 | +0.19% | 3.753 | 3.770 |
| 2017-11-09 | Jueves | 3.773 | +0.008 | +0.22% | 3.761 | 3.783 |
| 2017-11-10 | Viernes | 3.783 | +0.010 | +0.26% | 3.769 | 3.786 |
| 2017-11-13 | Lunes | 3.780 | -0.003 | -0.07% | 3.774 | 3.787 |
| 2017-11-14 | Martes | 3.826 | +0.046 | +1.22% | 3.780 | 3.833 |
| 2017-11-15 | Miércoles | 3.839 | +0.013 | +0.33% | 3.821 | 3.850 |
| 2017-11-16 | Jueves | 3.819 | -0.019 | -0.51% | 3.818 | 3.842 |
| 2017-11-17 | Viernes | 3.822 | +0.003 | +0.07% | 3.818 | 3.837 |
| 2017-11-20 | Lunes | 3.799 | -0.023 | -0.61% | 3.797 | 3.827 |
| 2017-11-21 | Martes | 3.798 | -0.0004 | -0.01% | 3.790 | 3.804 |
| 2017-11-22 | Miércoles | 3.825 | +0.026 | +0.70% | 3.799 | 3.831 |
| 2017-11-23 | Jueves | 3.837 | +0.012 | +0.32% | 3.820 | 3.839 |
| 2017-11-24 | Viernes | 3.862 | +0.026 | +0.66% | 3.835 | 3.869 |
| 2017-11-27 | Lunes | 3.849 | -0.013 | -0.34% | 3.849 | 3.879 |
| 2017-11-28 | Martes | 3.830 | -0.020 | -0.52% | 3.829 | 3.860 |
| 2017-11-29 | Miércoles | 3.833 | +0.003 | +0.08% | 3.824 | 3.842 |
| 2017-11-30 | Jueves | 3.848 | +0.016 | +0.41% | 3.819 | 3.862 |
| 2017-12-01 | Viernes | 3.847 | -0.001 | -0.02% | 3.836 | 3.863 |
| 2017-12-04 | Lunes | 3.835 | -0.012 | -0.31% | 3.829 | 3.846 |
| 2017-12-05 | Martes | 3.827 | -0.008 | -0.20% | 3.821 | 3.842 |
| 2017-12-06 | Miércoles | 3.817 | -0.011 | -0.28% | 3.816 | 3.837 |
| 2017-12-07 | Jueves | 3.809 | -0.008 | -0.20% | 3.805 | 3.823 |
| 2017-12-08 | Viernes | 3.806 | -0.002 | -0.07% | 3.795 | 3.810 |
| 2017-12-11 | Lunes | 3.807 | +0.001 | +0.02% | 3.805 | 3.823 |
| 2017-12-12 | Martes | 3.798 | -0.010 | -0.25% | 3.796 | 3.822 |
| 2017-12-13 | Miércoles | 3.826 | +0.028 | +0.75% | 3.793 | 3.831 |
| 2017-12-14 | Jueves | 3.818 | -0.007 | -0.20% | 3.814 | 3.842 |
| 2017-12-15 | Viernes | 3.872 | +0.054 | +1.40% | 3.812 | 3.882 |
| 2017-12-18 | Lunes | 3.864 | -0.008 | -0.20% | 3.863 | 3.906 |
| 2017-12-19 | Martes | 3.885 | +0.021 | +0.54% | 3.846 | 3.894 |
| 2017-12-20 | Miércoles | 3.878 | -0.007 | -0.19% | 3.876 | 3.902 |
| 2017-12-21 | Jueves | 3.878 | +0.0004 | +0.01% | 3.859 | 3.900 |
| 2017-12-22 | Viernes | 3.836 | -0.043 | -1.10% | 3.829 | 3.880 |
| 2017-12-25 | Lunes | 3.839 | +0.003 | +0.09% | 3.830 | 3.843 |
| 2017-12-26 | Martes | 3.840 | +0.001 | +0.03% | 3.830 | 3.850 |
| 2017-12-27 | Miércoles | 3.852 | +0.012 | +0.31% | 3.837 | 3.861 |
| 2017-12-28 | Jueves | 3.868 | +0.016 | +0.42% | 3.856 | 3.882 |
| 2017-12-29 | Viernes | 3.884 | +0.016 | +0.41% | 3.863 | 3.901 |