Al finalizar el 2018 el euro cotizó a 3.864 soles. El precio bajó 0.0245 soles (-0.63%) desde el inicio del año, cuando cotizaba a €3.888. El precio promedio fue de S/3.879.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el euro cerró a 3.888 soles, fluctuando entre 3.883 y 3.890 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3.888 | +0.004 | +0.10% | 3.883 | 3.890 |
| 2018-01-02 | Martes | 3.898 | +0.009 | +0.24% | 3.889 | 3.915 |
| 2018-01-03 | Miércoles | 3.866 | -0.031 | -0.80% | 3.862 | 3.898 |
| 2018-01-04 | Jueves | 3.874 | +0.007 | +0.19% | 3.860 | 3.886 |
| 2018-01-05 | Viernes | 3.863 | -0.011 | -0.29% | 3.858 | 3.880 |
| 2018-01-08 | Lunes | 3.848 | -0.015 | -0.38% | 3.843 | 3.870 |
| 2018-01-09 | Martes | 3.842 | -0.006 | -0.16% | 3.832 | 3.851 |
| 2018-01-10 | Miércoles | 3.848 | +0.006 | +0.16% | 3.840 | 3.871 |
| 2018-01-11 | Jueves | 3.872 | +0.023 | +0.61% | 3.842 | 3.885 |
| 2018-01-12 | Viernes | 3.919 | +0.048 | +1.23% | 3.871 | 3.924 |
| 2018-01-15 | Lunes | 3.937 | +0.018 | +0.45% | 3.917 | 3.952 |
| 2018-01-16 | Martes | 3.935 | -0.002 | -0.06% | 3.918 | 3.947 |
| 2018-01-17 | Miércoles | 3.911 | -0.023 | -0.59% | 3.908 | 3.956 |
| 2018-01-18 | Jueves | 3.933 | +0.022 | +0.56% | 3.902 | 3.939 |
| 2018-01-19 | Viernes | 3.929 | -0.004 | -0.10% | 3.923 | 3.954 |
| 2018-01-22 | Lunes | 3.939 | +0.010 | +0.25% | 3.927 | 3.947 |
| 2018-01-23 | Martes | 3.958 | +0.019 | +0.48% | 3.926 | 3.964 |
| 2018-01-24 | Miércoles | 3.985 | +0.027 | +0.68% | 3.955 | 3.992 |
| 2018-01-25 | Jueves | 3.986 | +0.001 | +0.02% | 3.973 | 4.034 |
| 2018-01-26 | Viernes | 3.992 | +0.006 | +0.16% | 3.976 | 4.019 |
| 2018-01-29 | Lunes | 3.980 | -0.012 | -0.29% | 3.972 | 3.999 |
| 2018-01-30 | Martes | 3.988 | +0.008 | +0.20% | 3.968 | 4.007 |
| 2018-01-31 | Miércoles | 3.995 | +0.007 | +0.17% | 3.983 | 4.013 |
| 2018-02-01 | Jueves | 4.017 | +0.022 | +0.56% | 3.983 | 4.023 |
| 2018-02-02 | Viernes | 4.010 | -0.007 | -0.17% | 3.997 | 4.024 |
| 2018-02-05 | Lunes | 4.003 | -0.007 | -0.17% | 3.990 | 4.017 |
| 2018-02-06 | Martes | 4.014 | +0.010 | +0.26% | 3.987 | 4.029 |
| 2018-02-07 | Miércoles | 3.986 | -0.028 | -0.69% | 3.982 | 4.023 |
| 2018-02-08 | Jueves | 4.001 | +0.015 | +0.38% | 3.970 | 4.013 |
| 2018-02-09 | Viernes | 4.006 | +0.005 | +0.12% | 3.995 | 4.027 |
| 2018-02-12 | Lunes | 4.017 | +0.011 | +0.27% | 3.993 | 4.025 |
| 2018-02-13 | Martes | 4.044 | +0.027 | +0.67% | 4.017 | 4.054 |
| 2018-02-14 | Miércoles | 4.061 | +0.017 | +0.42% | 4.018 | 4.066 |
| 2018-02-15 | Jueves | 4.059 | -0.001 | -0.03% | 4.044 | 4.081 |
| 2018-02-16 | Viernes | 4.033 | -0.027 | -0.66% | 4.028 | 4.075 |
| 2018-02-19 | Lunes | 4.028 | -0.004 | -0.11% | 4.020 | 4.042 |
| 2018-02-20 | Martes | 4.011 | -0.017 | -0.43% | 4.003 | 4.033 |
| 2018-02-21 | Miércoles | 3.997 | -0.014 | -0.35% | 3.990 | 4.026 |
| 2018-02-22 | Jueves | 4.004 | +0.007 | +0.18% | 3.981 | 4.020 |
| 2018-02-23 | Viernes | 3.995 | -0.009 | -0.24% | 3.981 | 4.006 |
| 2018-02-26 | Lunes | 4.001 | +0.007 | +0.17% | 3.988 | 4.018 |
| 2018-02-27 | Martes | 3.978 | -0.024 | -0.60% | 3.975 | 4.013 |
| 2018-02-28 | Miércoles | 3.983 | +0.005 | +0.14% | 3.968 | 3.993 |
| 2018-03-01 | Jueves | 4.001 | +0.018 | +0.45% | 3.973 | 4.004 |
| 2018-03-02 | Viernes | 4.011 | +0.010 | +0.26% | 3.995 | 4.021 |
| 2018-03-05 | Lunes | 4.010 | -0.001 | -0.03% | 3.997 | 4.028 |
| 2018-03-06 | Martes | 4.033 | +0.023 | +0.56% | 4.005 | 4.047 |
| 2018-03-07 | Miércoles | 4.038 | +0.006 | +0.14% | 4.031 | 4.046 |
| 2018-03-08 | Jueves | 4.011 | -0.027 | -0.67% | 4.006 | 4.051 |
| 2018-03-09 | Viernes | 4.010 | -0.001 | -0.03% | 3.999 | 4.021 |
| 2018-03-12 | Lunes | 4.021 | +0.011 | +0.27% | 4.004 | 4.028 |
| 2018-03-13 | Martes | 4.041 | +0.020 | +0.50% | 4.012 | 4.051 |
| 2018-03-14 | Miércoles | 4.022 | -0.019 | -0.48% | 4.022 | 4.053 |
| 2018-03-15 | Jueves | 4.014 | -0.008 | -0.20% | 4.004 | 4.028 |
| 2018-03-16 | Viernes | 4.019 | +0.005 | +0.12% | 4.004 | 4.027 |
| 2018-03-19 | Lunes | 4.034 | +0.015 | +0.37% | 4.009 | 4.045 |
| 2018-03-20 | Martes | 3.996 | -0.038 | -0.93% | 3.995 | 4.045 |
| 2018-03-21 | Miércoles | 4.011 | +0.015 | +0.38% | 3.984 | 4.029 |
| 2018-03-22 | Jueves | 3.982 | -0.030 | -0.74% | 3.977 | 4.027 |
| 2018-03-23 | Viernes | 3.982 | +0.001 | +0.01% | 3.979 | 4.007 |
| 2018-03-26 | Lunes | 4.001 | +0.019 | +0.47% | 3.981 | 4.013 |
| 2018-03-27 | Martes | 4.001 | 0.000 | 0% | 3.978 | 4.017 |
| 2018-03-28 | Miércoles | 3.973 | -0.028 | -0.69% | 3.973 | 4.013 |
| 2018-03-29 | Jueves | 3.968 | -0.005 | -0.12% | 3.964 | 3.990 |
| 2018-03-30 | Viernes | 3.977 | +0.009 | +0.22% | 3.960 | 3.980 |
| 2018-04-02 | Lunes | 3.970 | -0.008 | -0.19% | 3.965 | 3.988 |
| 2018-04-03 | Martes | 3.956 | -0.014 | -0.35% | 3.953 | 3.985 |
| 2018-04-04 | Miércoles | 3.958 | +0.002 | +0.06% | 3.952 | 3.980 |
| 2018-04-05 | Jueves | 3.948 | -0.010 | -0.25% | 3.942 | 3.964 |
| 2018-04-06 | Viernes | 3.977 | +0.028 | +0.72% | 3.944 | 3.983 |
| 2018-04-09 | Lunes | 3.989 | +0.012 | +0.31% | 3.967 | 3.998 |
| 2018-04-10 | Martes | 4.003 | +0.014 | +0.36% | 3.983 | 4.008 |
| 2018-04-11 | Miércoles | 3.997 | -0.006 | -0.15% | 3.993 | 4.019 |
| 2018-04-12 | Jueves | 3.975 | -0.022 | -0.56% | 3.970 | 4.005 |
| 2018-04-13 | Viernes | 3.975 | +0.0004 | +0.01% | 3.971 | 3.988 |
| 2018-04-16 | Lunes | 3.990 | +0.015 | +0.37% | 3.969 | 3.998 |
| 2018-04-17 | Martes | 3.982 | -0.008 | -0.19% | 3.974 | 4.003 |
| 2018-04-18 | Miércoles | 3.980 | -0.002 | -0.06% | 3.977 | 3.993 |
| 2018-04-19 | Jueves | 3.973 | -0.007 | -0.17% | 3.971 | 3.992 |
| 2018-04-20 | Viernes | 3.956 | -0.017 | -0.43% | 3.953 | 3.980 |
| 2018-04-23 | Lunes | 3.948 | -0.008 | -0.20% | 3.936 | 3.957 |
| 2018-04-24 | Martes | 3.953 | +0.005 | +0.11% | 3.937 | 3.959 |
| 2018-04-25 | Miércoles | 3.934 | -0.019 | -0.48% | 3.930 | 3.957 |
| 2018-04-26 | Jueves | 3.916 | -0.018 | -0.45% | 3.916 | 3.952 |
| 2018-04-27 | Viernes | 3.924 | +0.008 | +0.21% | 3.906 | 3.931 |
| 2018-04-30 | Lunes | 3.927 | +0.003 | +0.07% | 3.905 | 3.941 |
| 2018-05-01 | Martes | 3.901 | -0.026 | -0.67% | 3.898 | 3.929 |
| 2018-05-02 | Miércoles | 3.905 | +0.004 | +0.10% | 3.898 | 3.935 |
| 2018-05-03 | Jueves | 3.924 | +0.019 | +0.49% | 3.902 | 3.935 |
| 2018-05-04 | Viernes | 3.910 | -0.014 | -0.34% | 3.898 | 3.928 |
| 2018-05-07 | Lunes | 3.908 | -0.003 | -0.07% | 3.893 | 3.917 |
| 2018-05-08 | Martes | 3.901 | -0.006 | -0.16% | 3.880 | 3.916 |
| 2018-05-09 | Miércoles | 3.903 | +0.002 | +0.04% | 3.890 | 3.914 |
| 2018-05-10 | Jueves | 3.893 | -0.010 | -0.24% | 3.888 | 3.928 |
| 2018-05-11 | Viernes | 3.889 | -0.004 | -0.11% | 3.887 | 3.908 |
| 2018-05-14 | Lunes | 3.884 | -0.006 | -0.14% | 3.883 | 3.913 |
| 2018-05-15 | Martes | 3.878 | -0.006 | -0.16% | 3.858 | 3.893 |
| 2018-05-16 | Miércoles | 3.852 | -0.026 | -0.66% | 3.846 | 3.887 |
| 2018-05-17 | Jueves | 3.860 | +0.008 | +0.22% | 3.844 | 3.871 |
| 2018-05-18 | Viernes | 3.872 | +0.012 | +0.30% | 3.848 | 3.880 |
| 2018-05-21 | Lunes | 3.870 | -0.002 | -0.05% | 3.853 | 3.876 |
| 2018-05-22 | Martes | 3.852 | -0.018 | -0.47% | 3.848 | 3.887 |
| 2018-05-23 | Miércoles | 3.819 | -0.033 | -0.85% | 3.815 | 3.853 |
| 2018-05-24 | Jueves | 3.826 | +0.008 | +0.20% | 3.818 | 3.842 |
| 2018-05-25 | Viernes | 3.809 | -0.018 | -0.47% | 3.802 | 3.832 |
| 2018-05-28 | Lunes | 3.808 | -0.001 | -0.02% | 3.786 | 3.834 |
| 2018-05-29 | Martes | 3.780 | -0.028 | -0.74% | 3.772 | 3.816 |
| 2018-05-30 | Miércoles | 3.814 | +0.034 | +0.90% | 3.772 | 3.820 |
| 2018-05-31 | Jueves | 3.825 | +0.011 | +0.30% | 3.807 | 3.834 |
| 2018-06-01 | Viernes | 3.815 | -0.010 | -0.27% | 3.801 | 3.835 |
| 2018-06-04 | Lunes | 3.823 | +0.008 | +0.20% | 3.813 | 3.847 |
| 2018-06-05 | Martes | 3.830 | +0.007 | +0.19% | 3.810 | 3.838 |
| 2018-06-06 | Miércoles | 3.841 | +0.011 | +0.28% | 3.820 | 3.851 |
| 2018-06-07 | Jueves | 3.850 | +0.010 | +0.26% | 3.840 | 3.865 |
| 2018-06-08 | Viernes | 3.839 | -0.012 | -0.30% | 3.826 | 3.857 |
| 2018-06-11 | Lunes | 3.847 | +0.009 | +0.22% | 3.834 | 3.862 |
| 2018-06-12 | Martes | 3.841 | -0.006 | -0.16% | 3.833 | 3.864 |
| 2018-06-13 | Miércoles | 3.858 | +0.017 | +0.44% | 3.836 | 3.866 |
| 2018-06-14 | Jueves | 3.795 | -0.063 | -1.64% | 3.793 | 3.883 |
| 2018-06-15 | Viernes | 3.809 | +0.014 | +0.36% | 3.787 | 3.827 |
| 2018-06-18 | Lunes | 3.808 | -0.0001 | -0.003% | 3.794 | 3.819 |
| 2018-06-19 | Martes | 3.805 | -0.004 | -0.10% | 3.781 | 3.819 |
| 2018-06-20 | Miércoles | 3.792 | -0.012 | -0.33% | 3.790 | 3.810 |
| 2018-06-21 | Jueves | 3.799 | +0.007 | +0.19% | 3.773 | 3.815 |
| 2018-06-22 | Viernes | 3.809 | +0.010 | +0.26% | 3.797 | 3.825 |
| 2018-06-25 | Lunes | 3.827 | +0.018 | +0.47% | 3.798 | 3.835 |
| 2018-06-26 | Martes | 3.806 | -0.021 | -0.56% | 3.802 | 3.833 |
| 2018-06-27 | Miércoles | 3.782 | -0.024 | -0.64% | 3.777 | 3.815 |
| 2018-06-28 | Jueves | 3.790 | +0.008 | +0.22% | 3.775 | 3.800 |
| 2018-06-29 | Viernes | 3.838 | +0.048 | +1.27% | 3.786 | 3.841 |
| 2018-07-02 | Lunes | 3.825 | -0.013 | -0.33% | 3.803 | 3.841 |
| 2018-07-03 | Martes | 3.832 | +0.006 | +0.17% | 3.815 | 3.838 |
| 2018-07-04 | Miércoles | 3.836 | +0.004 | +0.10% | 3.818 | 3.844 |
| 2018-07-05 | Jueves | 3.843 | +0.008 | +0.20% | 3.834 | 3.857 |
| 2018-07-06 | Viernes | 3.857 | +0.013 | +0.35% | 3.840 | 3.873 |
| 2018-07-09 | Lunes | 3.850 | -0.006 | -0.16% | 3.847 | 3.875 |
| 2018-07-10 | Martes | 3.844 | -0.007 | -0.17% | 3.831 | 3.857 |
| 2018-07-11 | Miércoles | 3.829 | -0.015 | -0.39% | 3.823 | 3.855 |
| 2018-07-12 | Jueves | 3.818 | -0.010 | -0.27% | 3.816 | 3.838 |
| 2018-07-13 | Viernes | 3.818 | 0.000 | 0% | 3.797 | 3.822 |
| 2018-07-16 | Lunes | 3.825 | +0.006 | +0.16% | 3.815 | 3.835 |
| 2018-07-17 | Martes | 3.816 | -0.009 | -0.23% | 3.808 | 3.836 |
| 2018-07-18 | Miércoles | 3.806 | -0.010 | -0.26% | 3.796 | 3.819 |
| 2018-07-19 | Jueves | 3.812 | +0.006 | +0.17% | 3.787 | 3.827 |
| 2018-07-20 | Viernes | 3.838 | +0.026 | +0.69% | 3.805 | 3.844 |
| 2018-07-23 | Lunes | 3.834 | -0.004 | -0.11% | 3.828 | 3.852 |
| 2018-07-24 | Martes | 3.828 | -0.006 | -0.17% | 3.822 | 3.847 |
| 2018-07-25 | Miércoles | 3.837 | +0.010 | +0.25% | 3.819 | 3.844 |
| 2018-07-26 | Jueves | 3.809 | -0.028 | -0.73% | 3.808 | 3.845 |
| 2018-07-27 | Viernes | 3.811 | +0.001 | +0.03% | 3.802 | 3.819 |
| 2018-07-30 | Lunes | 3.827 | +0.016 | +0.43% | 3.807 | 3.836 |
| 2018-07-31 | Martes | 3.824 | -0.003 | -0.08% | 3.820 | 3.849 |
| 2018-08-01 | Miércoles | 3.812 | -0.012 | -0.31% | 3.811 | 3.831 |
| 2018-08-02 | Jueves | 3.790 | -0.021 | -0.56% | 3.790 | 3.815 |
| 2018-08-03 | Viernes | 3.779 | -0.011 | -0.29% | 3.777 | 3.801 |
| 2018-08-06 | Lunes | 3.777 | -0.002 | -0.06% | 3.766 | 3.784 |
| 2018-08-07 | Martes | 3.789 | +0.012 | +0.32% | 3.774 | 3.797 |
| 2018-08-08 | Miércoles | 3.794 | +0.006 | +0.15% | 3.782 | 3.804 |
| 2018-08-09 | Jueves | 3.769 | -0.026 | -0.68% | 3.768 | 3.798 |
| 2018-08-10 | Viernes | 3.744 | -0.025 | -0.66% | 3.733 | 3.769 |
| 2018-08-13 | Lunes | 3.750 | +0.006 | +0.16% | 3.730 | 3.760 |
| 2018-08-14 | Martes | 3.742 | -0.008 | -0.21% | 3.732 | 3.757 |
| 2018-08-15 | Miércoles | 3.765 | +0.023 | +0.62% | 3.728 | 3.774 |
| 2018-08-16 | Jueves | 3.768 | +0.003 | +0.08% | 3.760 | 3.785 |
| 2018-08-17 | Viernes | 3.787 | +0.019 | +0.49% | 3.764 | 3.800 |
| 2018-08-20 | Lunes | 3.798 | +0.011 | +0.30% | 3.772 | 3.803 |
| 2018-08-21 | Martes | 3.811 | +0.013 | +0.33% | 3.798 | 3.823 |
| 2018-08-22 | Miércoles | 3.808 | -0.002 | -0.06% | 3.804 | 3.831 |
| 2018-08-23 | Jueves | 3.811 | +0.002 | +0.07% | 3.790 | 3.819 |
| 2018-08-24 | Viernes | 3.829 | +0.018 | +0.46% | 3.808 | 3.838 |
| 2018-08-27 | Lunes | 3.838 | +0.010 | +0.26% | 3.819 | 3.855 |
| 2018-08-28 | Martes | 3.851 | +0.012 | +0.32% | 3.836 | 3.866 |
| 2018-08-29 | Miércoles | 3.854 | +0.004 | +0.09% | 3.838 | 3.867 |
| 2018-08-30 | Jueves | 3.857 | +0.003 | +0.07% | 3.835 | 3.864 |
| 2018-08-31 | Viernes | 3.831 | -0.025 | -0.66% | 3.827 | 3.866 |
| 2018-09-03 | Lunes | 3.838 | +0.006 | +0.17% | 3.824 | 3.844 |
| 2018-09-04 | Martes | 3.843 | +0.005 | +0.13% | 3.814 | 3.850 |
| 2018-09-05 | Miércoles | 3.858 | +0.015 | +0.40% | 3.834 | 3.865 |
| 2018-09-06 | Jueves | 3.862 | +0.004 | +0.09% | 3.852 | 3.870 |
| 2018-09-07 | Viernes | 3.843 | -0.019 | -0.49% | 3.833 | 3.875 |
| 2018-09-10 | Lunes | 3.864 | +0.021 | +0.54% | 3.834 | 3.870 |
| 2018-09-11 | Martes | 3.870 | +0.007 | +0.18% | 3.852 | 3.882 |
| 2018-09-12 | Miércoles | 3.871 | +0.001 | +0.03% | 3.858 | 3.881 |
| 2018-09-13 | Jueves | 3.874 | +0.002 | +0.05% | 3.867 | 3.899 |
| 2018-09-14 | Viernes | 3.850 | -0.023 | -0.60% | 3.846 | 3.889 |
| 2018-09-17 | Lunes | 3.867 | +0.017 | +0.44% | 3.844 | 3.884 |
| 2018-09-18 | Martes | 3.857 | -0.011 | -0.28% | 3.855 | 3.882 |
| 2018-09-19 | Miércoles | 3.854 | -0.002 | -0.06% | 3.850 | 3.877 |
| 2018-09-20 | Jueves | 3.881 | +0.027 | +0.69% | 3.852 | 3.890 |
| 2018-09-21 | Viernes | 3.869 | -0.012 | -0.32% | 3.860 | 3.894 |
| 2018-09-24 | Lunes | 3.879 | +0.011 | +0.27% | 3.858 | 3.892 |
| 2018-09-25 | Martes | 3.890 | +0.010 | +0.27% | 3.873 | 3.901 |
| 2018-09-26 | Miércoles | 3.877 | -0.012 | -0.31% | 3.872 | 3.897 |
| 2018-09-27 | Jueves | 3.840 | -0.038 | -0.97% | 3.838 | 3.886 |
| 2018-09-28 | Viernes | 3.834 | -0.006 | -0.15% | 3.811 | 3.843 |
| 2018-10-01 | Lunes | 3.830 | -0.004 | -0.11% | 3.821 | 3.841 |
| 2018-10-02 | Martes | 3.826 | -0.004 | -0.11% | 3.806 | 3.836 |
| 2018-10-03 | Miércoles | 3.815 | -0.010 | -0.27% | 3.808 | 3.841 |
| 2018-10-04 | Jueves | 3.833 | +0.017 | +0.45% | 3.810 | 3.847 |
| 2018-10-05 | Viernes | 3.829 | -0.003 | -0.09% | 3.818 | 3.843 |
| 2018-10-08 | Lunes | 3.818 | -0.011 | -0.29% | 3.807 | 3.833 |
| 2018-10-09 | Martes | 3.821 | +0.003 | +0.08% | 3.796 | 3.830 |
| 2018-10-10 | Miércoles | 3.836 | +0.015 | +0.40% | 3.816 | 3.846 |
| 2018-10-11 | Jueves | 3.861 | +0.025 | +0.64% | 3.835 | 3.863 |
| 2018-10-12 | Viernes | 3.855 | -0.006 | -0.16% | 3.841 | 3.867 |
| 2018-10-15 | Lunes | 3.863 | +0.009 | +0.23% | 3.851 | 3.874 |
| 2018-10-16 | Martes | 3.857 | -0.006 | -0.17% | 3.855 | 3.875 |
| 2018-10-17 | Miércoles | 3.835 | -0.022 | -0.58% | 3.833 | 3.862 |
| 2018-10-18 | Jueves | 3.818 | -0.017 | -0.44% | 3.816 | 3.847 |
| 2018-10-19 | Viernes | 3.836 | +0.018 | +0.48% | 3.813 | 3.842 |
| 2018-10-22 | Lunes | 3.819 | -0.017 | -0.44% | 3.818 | 3.851 |
| 2018-10-23 | Martes | 3.826 | +0.006 | +0.16% | 3.814 | 3.839 |
| 2018-10-24 | Miércoles | 3.806 | -0.020 | -0.51% | 3.797 | 3.831 |
| 2018-10-25 | Jueves | 3.799 | -0.006 | -0.17% | 3.792 | 3.821 |
| 2018-10-26 | Viernes | 3.818 | +0.019 | +0.49% | 3.787 | 3.825 |
| 2018-10-29 | Lunes | 3.814 | -0.004 | -0.11% | 3.804 | 3.826 |
| 2018-10-30 | Martes | 3.816 | +0.002 | +0.05% | 3.798 | 3.824 |
| 2018-10-31 | Miércoles | 3.813 | -0.003 | -0.08% | 3.805 | 3.824 |
| 2018-11-01 | Jueves | 3.839 | +0.027 | +0.70% | 3.811 | 3.848 |
| 2018-11-02 | Viernes | 3.825 | -0.014 | -0.37% | 3.825 | 3.862 |
| 2018-11-05 | Lunes | 3.840 | +0.015 | +0.39% | 3.803 | 3.846 |
| 2018-11-06 | Martes | 3.851 | +0.011 | +0.30% | 3.834 | 3.855 |
| 2018-11-07 | Miércoles | 3.840 | -0.011 | -0.29% | 3.840 | 3.878 |
| 2018-11-08 | Jueves | 3.824 | -0.017 | -0.43% | 3.818 | 3.860 |
| 2018-11-09 | Viernes | 3.821 | -0.002 | -0.07% | 3.812 | 3.830 |
| 2018-11-12 | Lunes | 3.786 | -0.036 | -0.94% | 3.784 | 3.820 |
| 2018-11-13 | Martes | 3.816 | +0.030 | +0.80% | 3.785 | 3.817 |
| 2018-11-14 | Miércoles | 3.830 | +0.014 | +0.37% | 3.808 | 3.845 |
| 2018-11-15 | Jueves | 3.832 | +0.002 | +0.04% | 3.816 | 3.846 |
| 2018-11-16 | Viernes | 3.852 | +0.020 | +0.53% | 3.831 | 3.859 |
| 2018-11-19 | Lunes | 3.866 | +0.014 | +0.35% | 3.843 | 3.875 |
| 2018-11-20 | Martes | 3.846 | -0.019 | -0.50% | 3.843 | 3.877 |
| 2018-11-21 | Miércoles | 3.843 | -0.004 | -0.09% | 3.840 | 3.867 |
| 2018-11-22 | Jueves | 3.853 | +0.011 | +0.27% | 3.840 | 3.862 |
| 2018-11-23 | Viernes | 3.832 | -0.021 | -0.54% | 3.820 | 3.856 |
| 2018-11-26 | Lunes | 3.828 | -0.005 | -0.12% | 3.826 | 3.845 |
| 2018-11-27 | Martes | 3.814 | -0.014 | -0.36% | 3.813 | 3.839 |
| 2018-11-28 | Miércoles | 3.833 | +0.019 | +0.51% | 3.808 | 3.847 |
| 2018-11-29 | Jueves | 3.851 | +0.018 | +0.46% | 3.829 | 3.858 |
| 2018-11-30 | Viernes | 3.827 | -0.025 | -0.64% | 3.823 | 3.857 |
| 2018-12-03 | Lunes | 3.838 | +0.012 | +0.31% | 3.827 | 3.856 |
| 2018-12-04 | Martes | 3.836 | -0.002 | -0.07% | 3.831 | 3.864 |
| 2018-12-05 | Miércoles | 3.831 | -0.005 | -0.13% | 3.825 | 3.842 |
| 2018-12-06 | Jueves | 3.839 | +0.008 | +0.21% | 3.819 | 3.859 |
| 2018-12-07 | Viernes | 3.832 | -0.007 | -0.17% | 3.829 | 3.852 |
| 2018-12-10 | Lunes | 3.825 | -0.007 | -0.17% | 3.822 | 3.859 |
| 2018-12-11 | Martes | 3.802 | -0.023 | -0.61% | 3.801 | 3.839 |
| 2018-12-12 | Miércoles | 3.816 | +0.014 | +0.37% | 3.800 | 3.824 |
| 2018-12-13 | Jueves | 3.807 | -0.010 | -0.25% | 3.804 | 3.832 |
| 2018-12-14 | Viernes | 3.785 | -0.021 | -0.56% | 3.778 | 3.809 |
| 2018-12-17 | Lunes | 3.790 | +0.004 | +0.11% | 3.777 | 3.800 |
| 2018-12-18 | Martes | 3.802 | +0.013 | +0.33% | 3.791 | 3.813 |
| 2018-12-19 | Miércoles | 3.812 | +0.010 | +0.27% | 3.801 | 3.837 |
| 2018-12-20 | Jueves | 3.833 | +0.020 | +0.54% | 3.810 | 3.853 |
| 2018-12-21 | Viernes | 3.819 | -0.013 | -0.34% | 3.811 | 3.839 |
| 2018-12-24 | Lunes | 3.822 | +0.002 | +0.06% | 3.809 | 3.833 |
| 2018-12-25 | Martes | 3.809 | -0.012 | -0.32% | 3.809 | 3.832 |
| 2018-12-26 | Miércoles | 3.827 | +0.018 | +0.46% | 3.808 | 3.848 |
| 2018-12-27 | Jueves | 3.852 | +0.025 | +0.65% | 3.826 | 3.865 |
| 2018-12-28 | Viernes | 3.859 | +0.008 | +0.20% | 3.848 | 3.880 |
| 2018-12-31 | Lunes | 3.864 | +0.005 | +0.12% | 3.850 | 3.874 |