Valor del euro en Perú en 2019

Precio cierre S/3.712

Precio promedio S/3.733

Precio mínimo S/3.643

Precio máximo S/3.890

Al finalizar el 2019 el euro cotizó a 3.712 soles. El precio bajó 0.15 soles (-3.89%) desde el inicio del año, cuando cotizaba a €3.862. El precio promedio fue de S/3.733.

En el 2019:

El precio mínimo fue de S/3.643 y se alcanzó el 1 de agosto.
El precio máximo fue de S/3.89 y se alcanzó el 1 de enero.
El día más bajista fue el 2 de enero, con una caída del 1.09%.
El día más alcista fue el 5 de agosto, con un alza del 1.76%.
El precio del euro subió 121 días y bajó 140 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de diciembre, entre el 8 y el 14 de noviembre y entre el 28 de octubre y el 1 de noviembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	3.862	-0.002	-0.05%	3.849	3.890
2019-01-02	Miércoles	3.820	-0.042	-1.09%	3.814	3.876
2019-01-03	Jueves	3.836	+0.016	+0.42%	3.808	3.853
2019-01-04	Viernes	3.811	-0.025	-0.65%	3.810	3.846
2019-01-07	Lunes	3.846	+0.035	+0.92%	3.810	3.853
2019-01-08	Martes	3.821	-0.025	-0.64%	3.819	3.848
2019-01-09	Miércoles	3.853	+0.032	+0.84%	3.816	3.861
2019-01-10	Jueves	3.843	-0.010	-0.25%	3.837	3.861
2019-01-11	Viernes	3.838	-0.006	-0.15%	3.826	3.858
2019-01-14	Lunes	3.836	-0.001	-0.03%	3.829	3.844
2019-01-15	Martes	3.804	-0.032	-0.85%	3.794	3.842
2019-01-16	Miércoles	3.796	-0.008	-0.21%	3.792	3.809
2019-01-17	Jueves	3.788	-0.008	-0.21%	3.785	3.807
2019-01-18	Viernes	3.771	-0.018	-0.46%	3.761	3.792
2019-01-21	Lunes	3.782	+0.011	+0.30%	3.767	3.788
2019-01-22	Martes	3.786	+0.004	+0.11%	3.773	3.798
2019-01-23	Miércoles	3.800	+0.014	+0.37%	3.784	3.810
2019-01-24	Jueves	3.784	-0.016	-0.42%	3.775	3.812
2019-01-25	Viernes	3.813	+0.029	+0.77%	3.782	3.819
2019-01-28	Lunes	3.836	+0.023	+0.60%	3.807	3.840
2019-01-29	Martes	3.836	-0.0004	-0.01%	3.831	3.845
2019-01-30	Miércoles	3.847	+0.011	+0.28%	3.824	3.855
2019-01-31	Jueves	3.820	-0.027	-0.69%	3.818	3.863
2019-02-01	Viernes	3.810	-0.010	-0.27%	3.808	3.827
2019-02-04	Lunes	3.809	-0.001	-0.03%	3.801	3.813
2019-02-05	Martes	3.795	-0.014	-0.35%	3.790	3.814
2019-02-06	Miércoles	3.776	-0.019	-0.50%	3.775	3.797
2019-02-07	Jueves	3.772	-0.004	-0.11%	3.765	3.781
2019-02-08	Viernes	3.765	-0.006	-0.17%	3.760	3.774
2019-02-11	Lunes	3.756	-0.009	-0.23%	3.741	3.765
2019-02-12	Martes	3.773	+0.017	+0.44%	3.739	3.782
2019-02-13	Miércoles	3.760	-0.014	-0.36%	3.749	3.777
2019-02-14	Jueves	3.773	+0.013	+0.35%	3.748	3.779
2019-02-15	Viernes	3.772	-0.0005	-0.01%	3.749	3.778
2019-02-18	Lunes	3.773	+0.0004	+0.01%	3.769	3.786
2019-02-19	Martes	3.760	-0.013	-0.33%	3.736	3.778
2019-02-20	Miércoles	3.768	+0.008	+0.21%	3.754	3.780
2019-02-21	Jueves	3.768	-0.0004	-0.01%	3.757	3.778
2019-02-22	Viernes	3.752	-0.015	-0.40%	3.747	3.773
2019-02-25	Lunes	3.755	+0.003	+0.08%	3.745	3.761
2019-02-26	Martes	3.766	+0.011	+0.29%	3.749	3.772
2019-02-27	Miércoles	3.751	-0.016	-0.41%	3.746	3.773
2019-02-28	Jueves	3.757	+0.006	+0.16%	3.747	3.772
2019-03-01	Viernes	3.762	+0.005	+0.14%	3.750	3.771
2019-03-04	Lunes	3.746	-0.016	-0.43%	3.737	3.771
2019-03-05	Martes	3.745	-0.001	-0.03%	3.738	3.755
2019-03-06	Miércoles	3.741	-0.004	-0.10%	3.740	3.755
2019-03-07	Jueves	3.703	-0.038	-1.02%	3.699	3.748
2019-03-08	Viernes	3.729	+0.026	+0.70%	3.700	3.732
2019-03-11	Lunes	3.723	-0.006	-0.17%	3.712	3.735
2019-03-12	Martes	3.720	-0.003	-0.09%	3.719	3.741
2019-03-13	Miércoles	3.728	+0.009	+0.24%	3.713	3.741
2019-03-14	Jueves	3.720	-0.008	-0.22%	3.718	3.741
2019-03-15	Viernes	3.731	+0.011	+0.29%	3.722	3.743
2019-03-18	Lunes	3.734	+0.003	+0.08%	3.733	3.748
2019-03-19	Martes	3.738	+0.004	+0.12%	3.737	3.751
2019-03-20	Miércoles	3.759	+0.021	+0.56%	3.733	3.776
2019-03-21	Jueves	3.747	-0.013	-0.34%	3.731	3.777
2019-03-22	Viernes	3.727	-0.019	-0.51%	3.715	3.758
2019-03-25	Lunes	3.729	+0.002	+0.04%	3.722	3.743
2019-03-26	Martes	3.713	-0.016	-0.44%	3.716	3.739
2019-03-27	Miércoles	3.728	+0.015	+0.41%	3.711	3.741
2019-03-28	Jueves	3.723	-0.005	-0.13%	3.713	3.739
2019-03-29	Viernes	3.718	-0.005	-0.13%	3.720	3.734
2019-04-01	Lunes	3.706	-0.013	-0.34%	3.703	3.734
2019-04-02	Martes	3.704	-0.002	-0.05%	3.699	3.715
2019-04-03	Miércoles	3.699	-0.005	-0.14%	3.700	3.729
2019-04-04	Jueves	3.695	-0.004	-0.11%	3.693	3.712
2019-04-05	Viernes	3.693	-0.002	-0.04%	3.692	3.711
2019-04-08	Lunes	3.702	+0.009	+0.24%	3.700	3.715
2019-04-09	Martes	3.706	+0.004	+0.11%	3.701	3.720
2019-04-10	Miércoles	3.709	+0.003	+0.08%	3.701	3.719
2019-04-11	Jueves	3.706	-0.002	-0.07%	3.705	3.721
2019-04-12	Viernes	3.720	+0.014	+0.37%	3.706	3.737
2019-04-15	Lunes	3.720	-0.0001	-0.003%	3.721	3.734
2019-04-16	Martes	3.713	-0.007	-0.18%	3.715	3.730
2019-04-17	Miércoles	3.718	+0.005	+0.13%	3.715	3.736
2019-04-18	Jueves	3.696	-0.022	-0.60%	3.697	3.726
2019-04-19	Viernes	3.701	+0.005	+0.13%	3.699	3.708
2019-04-22	Lunes	3.715	+0.014	+0.39%	3.701	3.726
2019-04-23	Martes	3.716	+0.001	+0.02%	3.699	3.725
2019-04-24	Miércoles	3.709	-0.007	-0.19%	3.699	3.724
2019-04-25	Jueves	3.709	-0.0001	-0.003%	3.697	3.719
2019-04-26	Viernes	3.707	-0.002	-0.05%	3.695	3.720
2019-04-29	Lunes	3.706	-0.001	-0.02%	3.696	3.719
2019-04-30	Martes	3.702	-0.004	-0.10%	3.703	3.725
2019-05-01	Miércoles	3.695	-0.007	-0.19%	3.696	3.723
2019-05-02	Jueves	3.706	+0.011	+0.29%	3.695	3.713
2019-05-03	Viernes	3.697	-0.009	-0.24%	3.689	3.714
2019-05-06	Lunes	3.706	+0.009	+0.25%	3.681	3.715
2019-05-07	Martes	3.704	-0.002	-0.06%	3.696	3.719
2019-05-08	Miércoles	3.703	-0.001	-0.02%	3.704	3.718
2019-05-09	Jueves	3.714	+0.011	+0.30%	3.701	3.748
2019-05-10	Viernes	3.719	+0.005	+0.13%	3.717	3.735
2019-05-13	Lunes	3.730	+0.011	+0.30%	3.720	3.750
2019-05-14	Martes	3.719	-0.011	-0.31%	3.716	3.742
2019-05-15	Miércoles	3.717	-0.002	-0.05%	3.705	3.735
2019-05-16	Jueves	3.702	-0.014	-0.38%	3.703	3.729
2019-05-17	Viernes	3.716	+0.014	+0.36%	3.699	3.723
2019-05-20	Lunes	3.725	+0.009	+0.25%	3.714	3.741
2019-05-21	Martes	3.731	+0.006	+0.16%	3.720	3.745
2019-05-22	Miércoles	3.728	-0.003	-0.08%	3.726	3.742
2019-05-23	Jueves	3.740	+0.012	+0.32%	3.714	3.750
2019-05-24	Viernes	3.742	+0.002	+0.06%	3.741	3.754
2019-05-27	Lunes	3.742	-0.001	-0.02%	3.741	3.756
2019-05-28	Martes	3.738	-0.004	-0.11%	3.738	3.757
2019-05-29	Miércoles	3.734	-0.004	-0.10%	3.730	3.747
2019-05-30	Jueves	3.741	+0.007	+0.19%	3.731	3.750
2019-05-31	Viernes	3.777	+0.036	+0.95%	3.741	3.781
2019-06-03	Lunes	3.773	-0.004	-0.10%	3.771	3.790
2019-06-04	Martes	3.766	-0.006	-0.17%	3.759	3.791
2019-06-05	Miércoles	3.751	-0.015	-0.40%	3.748	3.788
2019-06-06	Jueves	3.766	+0.014	+0.38%	3.750	3.785
2019-06-07	Viernes	3.777	+0.012	+0.31%	3.762	3.793
2019-06-10	Lunes	3.768	-0.010	-0.26%	3.757	3.781
2019-06-11	Martes	3.764	-0.003	-0.08%	3.765	3.779
2019-06-12	Miércoles	3.758	-0.006	-0.16%	3.757	3.782
2019-06-13	Jueves	3.752	-0.006	-0.16%	3.750	3.768
2019-06-14	Viernes	3.746	-0.007	-0.18%	3.735	3.765
2019-06-17	Lunes	3.751	+0.005	+0.14%	3.749	3.767
2019-06-18	Martes	3.732	-0.019	-0.50%	3.729	3.767
2019-06-19	Miércoles	3.739	+0.007	+0.19%	3.730	3.751
2019-06-20	Jueves	3.733	-0.006	-0.17%	3.730	3.775
2019-06-21	Viernes	3.751	+0.018	+0.49%	3.735	3.763
2019-06-24	Lunes	3.758	+0.006	+0.17%	3.753	3.767
2019-06-25	Martes	3.750	-0.008	-0.21%	3.743	3.767
2019-06-26	Miércoles	3.740	-0.010	-0.26%	3.742	3.765
2019-06-27	Jueves	3.739	-0.0004	-0.01%	3.736	3.763
2019-06-28	Viernes	3.734	-0.006	-0.15%	3.731	3.756
2019-07-01	Lunes	3.708	-0.026	-0.69%	3.710	3.741
2019-07-02	Martes	3.709	+0.001	+0.02%	3.709	3.726
2019-07-03	Miércoles	3.711	+0.003	+0.07%	3.708	3.730
2019-07-04	Jueves	3.714	+0.002	+0.06%	3.708	3.722
2019-07-05	Viernes	3.690	-0.024	-0.65%	3.689	3.717
2019-07-08	Lunes	3.689	-0.0003	-0.01%	3.683	3.698
2019-07-09	Martes	3.687	-0.002	-0.05%	3.681	3.698
2019-07-10	Miércoles	3.694	+0.006	+0.17%	3.686	3.710
2019-07-11	Jueves	3.694	+0.0004	+0.01%	3.692	3.710
2019-07-12	Viernes	3.699	+0.005	+0.12%	3.687	3.706
2019-07-15	Lunes	3.696	-0.003	-0.08%	3.694	3.713
2019-07-16	Martes	3.680	-0.015	-0.42%	3.680	3.702
2019-07-17	Miércoles	3.686	+0.006	+0.15%	3.681	3.695
2019-07-18	Jueves	3.693	+0.007	+0.20%	3.682	3.708
2019-07-19	Viernes	3.681	-0.012	-0.32%	3.674	3.708
2019-07-22	Lunes	3.681	-0.001	-0.02%	3.670	3.697
2019-07-23	Martes	3.662	-0.019	-0.51%	3.661	3.684
2019-07-24	Miércoles	3.663	+0.001	+0.04%	3.661	3.676
2019-07-25	Jueves	3.673	+0.010	+0.27%	3.652	3.693
2019-07-26	Viernes	3.669	-0.005	-0.12%	3.662	3.679
2019-07-29	Lunes	3.663	-0.006	-0.15%	3.667	3.681
2019-07-30	Martes	3.665	+0.002	+0.05%	3.664	3.683
2019-07-31	Miércoles	3.657	-0.008	-0.23%	3.654	3.682
2019-08-01	Jueves	3.686	+0.030	+0.81%	3.643	3.692
2019-08-02	Viernes	3.725	+0.039	+1.06%	3.683	3.730
2019-08-05	Lunes	3.791	+0.066	+1.76%	3.726	3.803
2019-08-06	Martes	3.778	-0.013	-0.33%	3.768	3.810
2019-08-07	Miércoles	3.794	+0.015	+0.40%	3.774	3.808
2019-08-08	Jueves	3.771	-0.023	-0.60%	3.771	3.805
2019-08-09	Viernes	3.785	+0.014	+0.38%	3.772	3.800
2019-08-12	Lunes	3.790	+0.006	+0.15%	3.774	3.812
2019-08-13	Martes	3.780	-0.011	-0.28%	3.769	3.797
2019-08-14	Miércoles	3.783	+0.003	+0.08%	3.775	3.795
2019-08-15	Jueves	3.766	-0.017	-0.44%	3.757	3.790
2019-08-16	Viernes	3.746	-0.020	-0.53%	3.745	3.770
2019-08-19	Lunes	3.750	+0.004	+0.12%	3.745	3.760
2019-08-20	Martes	3.754	+0.003	+0.09%	3.742	3.760
2019-08-21	Miércoles	3.742	-0.012	-0.32%	3.741	3.760
2019-08-22	Jueves	3.738	-0.004	-0.10%	3.735	3.755
2019-08-23	Viernes	3.761	+0.023	+0.63%	3.729	3.767
2019-08-26	Lunes	3.754	-0.007	-0.19%	3.748	3.769
2019-08-27	Martes	3.763	+0.009	+0.23%	3.744	3.769
2019-08-28	Miércoles	3.766	+0.003	+0.09%	3.757	3.771
2019-08-29	Jueves	3.751	-0.015	-0.40%	3.750	3.772
2019-08-30	Viernes	3.725	-0.026	-0.69%	3.720	3.755
2019-09-02	Lunes	3.734	+0.009	+0.23%	3.717	3.737
2019-09-03	Martes	3.735	+0.001	+0.03%	3.721	3.739
2019-09-04	Miércoles	3.727	-0.008	-0.20%	3.726	3.754
2019-09-05	Jueves	3.711	-0.017	-0.45%	3.705	3.740
2019-09-06	Viernes	3.685	-0.026	-0.69%	3.679	3.718
2019-09-09	Lunes	3.699	+0.014	+0.38%	3.682	3.705
2019-09-10	Martes	3.692	-0.008	-0.21%	3.687	3.705
2019-09-11	Miércoles	3.675	-0.017	-0.46%	3.670	3.697
2019-09-12	Jueves	3.677	+0.002	+0.05%	3.647	3.697
2019-09-13	Viernes	3.677	+0.001	+0.02%	3.664	3.694
2019-09-16	Lunes	3.666	-0.011	-0.30%	3.650	3.685
2019-09-17	Martes	3.696	+0.029	+0.80%	3.663	3.704
2019-09-18	Miércoles	3.695	-0.001	-0.02%	3.683	3.704
2019-09-19	Jueves	3.702	+0.007	+0.19%	3.694	3.722
2019-09-20	Viernes	3.698	-0.003	-0.09%	3.691	3.713
2019-09-23	Lunes	3.688	-0.011	-0.29%	3.683	3.706
2019-09-24	Martes	3.680	-0.007	-0.20%	3.675	3.695
2019-09-25	Miércoles	3.665	-0.015	-0.40%	3.665	3.684
2019-09-26	Jueves	3.694	+0.028	+0.77%	3.660	3.700
2019-09-27	Viernes	3.698	+0.005	+0.12%	3.688	3.716
2019-09-30	Lunes	3.672	-0.027	-0.72%	3.672	3.703
2019-10-01	Martes	3.703	+0.032	+0.86%	3.666	3.714
2019-10-02	Miércoles	3.711	+0.008	+0.22%	3.695	3.721
2019-10-03	Jueves	3.698	-0.013	-0.36%	3.697	3.723
2019-10-04	Viernes	3.707	+0.008	+0.23%	3.692	3.715
2019-10-07	Lunes	3.711	+0.005	+0.12%	3.704	3.732
2019-10-08	Martes	3.706	-0.005	-0.15%	3.702	3.721
2019-10-09	Miércoles	3.691	-0.015	-0.39%	3.692	3.719
2019-10-10	Jueves	3.703	+0.012	+0.32%	3.689	3.723
2019-10-11	Viernes	3.706	+0.003	+0.09%	3.698	3.726
2019-10-14	Lunes	3.713	+0.007	+0.19%	3.700	3.719
2019-10-15	Martes	3.712	-0.001	-0.03%	3.697	3.725
2019-10-16	Miércoles	3.721	+0.009	+0.23%	3.710	3.733
2019-10-17	Jueves	3.725	+0.004	+0.11%	3.720	3.745
2019-10-18	Viernes	3.725	+0.0001	+0.003%	3.720	3.744
2019-10-21	Lunes	3.719	-0.006	-0.16%	3.717	3.743
2019-10-22	Martes	3.725	+0.006	+0.17%	3.710	3.737
2019-10-23	Miércoles	3.723	-0.003	-0.07%	3.714	3.729
2019-10-24	Jueves	3.719	-0.003	-0.09%	3.714	3.735
2019-10-25	Viernes	3.697	-0.022	-0.59%	3.694	3.727
2019-10-28	Lunes	3.698	+0.001	+0.03%	3.692	3.708
2019-10-29	Martes	3.706	+0.008	+0.21%	3.690	3.713
2019-10-30	Miércoles	3.726	+0.020	+0.54%	3.704	3.733
2019-10-31	Jueves	3.729	+0.002	+0.06%	3.723	3.738
2019-11-01	Viernes	3.734	+0.005	+0.13%	3.722	3.737
2019-11-04	Lunes	3.708	-0.025	-0.68%	3.709	3.738
2019-11-05	Martes	3.695	-0.013	-0.35%	3.689	3.718
2019-11-06	Miércoles	3.695	-0.001	-0.02%	3.692	3.704
2019-11-07	Jueves	3.693	-0.001	-0.04%	3.690	3.705
2019-11-08	Viernes	3.700	+0.007	+0.18%	3.684	3.705
2019-11-11	Lunes	3.708	+0.008	+0.22%	3.700	3.717
2019-11-12	Martes	3.721	+0.013	+0.35%	3.702	3.734
2019-11-13	Miércoles	3.729	+0.008	+0.21%	3.719	3.741
2019-11-14	Jueves	3.732	+0.003	+0.09%	3.722	3.739
2019-11-15	Viernes	3.715	-0.017	-0.46%	3.714	3.743
2019-11-18	Lunes	3.732	+0.017	+0.47%	3.716	3.740
2019-11-19	Martes	3.740	+0.008	+0.20%	3.730	3.750
2019-11-20	Miércoles	3.745	+0.005	+0.13%	3.733	3.754
2019-11-21	Jueves	3.730	-0.015	-0.39%	3.729	3.760
2019-11-22	Viernes	3.734	+0.004	+0.11%	3.726	3.746
2019-11-25	Lunes	3.725	-0.010	-0.26%	3.721	3.739
2019-11-26	Martes	3.727	+0.003	+0.08%	3.720	3.738
2019-11-27	Miércoles	3.722	-0.006	-0.15%	3.722	3.738
2019-11-28	Jueves	3.736	+0.014	+0.38%	3.720	3.740
2019-11-29	Viernes	3.746	+0.010	+0.28%	3.721	3.759
2019-12-02	Lunes	3.756	+0.010	+0.27%	3.746	3.773
2019-12-03	Martes	3.754	-0.002	-0.05%	3.750	3.766
2019-12-04	Miércoles	3.743	-0.012	-0.31%	3.741	3.766
2019-12-05	Jueves	3.752	+0.009	+0.25%	3.738	3.759
2019-12-06	Viernes	3.734	-0.018	-0.48%	3.727	3.754
2019-12-09	Lunes	3.731	-0.003	-0.09%	3.731	3.745
2019-12-10	Martes	3.768	+0.037	+1.00%	3.733	3.773
2019-12-11	Miércoles	3.774	+0.006	+0.15%	3.755	3.782
2019-12-12	Jueves	3.756	-0.018	-0.47%	3.749	3.787
2019-12-13	Viernes	3.736	-0.020	-0.53%	3.737	3.782
2019-12-16	Lunes	3.734	-0.002	-0.06%	3.733	3.753
2019-12-17	Martes	3.723	-0.011	-0.29%	3.722	3.749
2019-12-18	Miércoles	3.708	-0.014	-0.39%	3.702	3.726
2019-12-19	Jueves	3.706	-0.003	-0.07%	3.704	3.723
2019-12-20	Viernes	3.670	-0.036	-0.96%	3.665	3.711
2019-12-23	Lunes	3.677	+0.007	+0.19%	3.664	3.689
2019-12-24	Martes	3.673	-0.004	-0.11%	3.669	3.683
2019-12-25	Miércoles	3.674	+0.001	+0.02%	3.671	3.682
2019-12-26	Jueves	3.683	+0.009	+0.24%	3.674	3.691
2019-12-27	Viernes	3.703	+0.020	+0.55%	3.683	3.721
2019-12-30	Lunes	3.711	+0.008	+0.20%	3.702	3.721
2019-12-31	Martes	3.712	+0.001	+0.02%	3.708	3.733