Al finalizar el 2020 el euro cotizó a 4.42 soles. El precio subió 0.708 soles (+19.08%) desde el inicio del año, cuando cotizaba a €3.712. El precio promedio fue de S/3.992.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el euro cerró a 3.712 soles, fluctuando entre 3.712 y 3.718 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 3.712 | 0.000 | 0% | 3.712 | 3.718 |
| 2020-01-02 | Jueves | 3.683 | -0.028 | -0.76% | 3.679 | 3.720 |
| 2020-01-03 | Viernes | 3.699 | +0.015 | +0.42% | 3.671 | 3.706 |
| 2020-01-06 | Lunes | 3.722 | +0.023 | +0.62% | 3.700 | 3.731 |
| 2020-01-07 | Martes | 3.703 | -0.019 | -0.52% | 3.697 | 3.728 |
| 2020-01-08 | Miércoles | 3.679 | -0.024 | -0.64% | 3.680 | 3.710 |
| 2020-01-09 | Jueves | 3.684 | +0.005 | +0.13% | 3.678 | 3.697 |
| 2020-01-10 | Viernes | 3.704 | +0.020 | +0.54% | 3.680 | 3.708 |
| 2020-01-13 | Lunes | 3.708 | +0.005 | +0.13% | 3.704 | 3.720 |
| 2020-01-14 | Martes | 3.694 | -0.014 | -0.38% | 3.694 | 3.715 |
| 2020-01-15 | Miércoles | 3.703 | +0.008 | +0.23% | 3.694 | 3.715 |
| 2020-01-16 | Jueves | 3.699 | -0.004 | -0.10% | 3.697 | 3.714 |
| 2020-01-17 | Viernes | 3.682 | -0.017 | -0.45% | 3.681 | 3.703 |
| 2020-01-20 | Lunes | 3.679 | -0.004 | -0.10% | 3.674 | 3.688 |
| 2020-01-21 | Martes | 3.675 | -0.004 | -0.11% | 3.676 | 3.696 |
| 2020-01-22 | Miércoles | 3.673 | -0.002 | -0.04% | 3.667 | 3.684 |
| 2020-01-23 | Jueves | 3.667 | -0.007 | -0.19% | 3.666 | 3.686 |
| 2020-01-24 | Viernes | 3.661 | -0.006 | -0.16% | 3.656 | 3.673 |
| 2020-01-27 | Lunes | 3.669 | +0.008 | +0.23% | 3.661 | 3.691 |
| 2020-01-28 | Martes | 3.677 | +0.008 | +0.23% | 3.658 | 3.680 |
| 2020-01-29 | Miércoles | 3.681 | +0.004 | +0.11% | 3.670 | 3.688 |
| 2020-01-30 | Jueves | 3.713 | +0.031 | +0.85% | 3.682 | 3.725 |
| 2020-01-31 | Viernes | 3.754 | +0.041 | +1.11% | 3.710 | 3.757 |
| 2020-02-03 | Lunes | 3.726 | -0.028 | -0.75% | 3.719 | 3.756 |
| 2020-02-04 | Martes | 3.710 | -0.016 | -0.43% | 3.703 | 3.731 |
| 2020-02-05 | Miércoles | 3.694 | -0.015 | -0.42% | 3.688 | 3.718 |
| 2020-02-06 | Jueves | 3.706 | +0.011 | +0.30% | 3.696 | 3.712 |
| 2020-02-07 | Viernes | 3.707 | +0.001 | +0.04% | 3.696 | 3.720 |
| 2020-02-10 | Lunes | 3.701 | -0.006 | -0.17% | 3.701 | 3.715 |
| 2020-02-11 | Martes | 3.697 | -0.004 | -0.11% | 3.691 | 3.706 |
| 2020-02-12 | Miércoles | 3.673 | -0.024 | -0.64% | 3.671 | 3.701 |
| 2020-02-13 | Jueves | 3.667 | -0.006 | -0.15% | 3.664 | 3.681 |
| 2020-02-14 | Viernes | 3.658 | -0.009 | -0.24% | 3.659 | 3.675 |
| 2020-02-17 | Lunes | 3.656 | -0.003 | -0.07% | 3.656 | 3.670 |
| 2020-02-18 | Martes | 3.648 | -0.007 | -0.20% | 3.650 | 3.667 |
| 2020-02-19 | Miércoles | 3.653 | +0.004 | +0.12% | 3.646 | 3.658 |
| 2020-02-20 | Jueves | 3.654 | +0.001 | +0.03% | 3.645 | 3.671 |
| 2020-02-21 | Viernes | 3.670 | +0.016 | +0.45% | 3.657 | 3.689 |
| 2020-02-24 | Lunes | 3.694 | +0.024 | +0.64% | 3.659 | 3.705 |
| 2020-02-25 | Martes | 3.709 | +0.015 | +0.40% | 3.682 | 3.715 |
| 2020-02-26 | Miércoles | 3.710 | +0.001 | +0.03% | 3.700 | 3.720 |
| 2020-02-27 | Jueves | 3.776 | +0.066 | +1.78% | 3.711 | 3.781 |
| 2020-02-28 | Viernes | 3.807 | +0.031 | +0.83% | 3.772 | 3.818 |
| 2020-03-02 | Lunes | 3.824 | +0.017 | +0.45% | 3.803 | 3.858 |
| 2020-03-03 | Martes | 3.824 | -0.0003 | -0.01% | 3.808 | 3.856 |
| 2020-03-04 | Miércoles | 3.805 | -0.018 | -0.48% | 3.793 | 3.830 |
| 2020-03-05 | Jueves | 3.887 | +0.082 | +2.14% | 3.802 | 3.893 |
| 2020-03-06 | Viernes | 3.916 | +0.029 | +0.74% | 3.881 | 3.956 |
| 2020-03-09 | Lunes | 4.012 | +0.096 | +2.46% | 3.917 | 4.030 |
| 2020-03-10 | Martes | 3.948 | -0.063 | -1.58% | 3.948 | 4.020 |
| 2020-03-11 | Miércoles | 3.962 | +0.014 | +0.35% | 3.947 | 3.987 |
| 2020-03-12 | Jueves | 3.944 | -0.018 | -0.46% | 3.916 | 3.987 |
| 2020-03-13 | Viernes | 3.909 | -0.035 | -0.90% | 3.894 | 3.960 |
| 2020-03-16 | Lunes | 3.971 | +0.063 | +1.60% | 3.890 | 3.980 |
| 2020-03-17 | Martes | 3.896 | -0.076 | -1.90% | 3.887 | 3.978 |
| 2020-03-18 | Miércoles | 3.898 | +0.002 | +0.06% | 3.857 | 3.915 |
| 2020-03-19 | Jueves | 3.799 | -0.099 | -2.54% | 3.787 | 3.924 |
| 2020-03-20 | Viernes | 3.773 | -0.026 | -0.69% | 3.735 | 3.850 |
| 2020-03-23 | Lunes | 3.786 | +0.014 | +0.37% | 3.754 | 3.824 |
| 2020-03-24 | Martes | 3.796 | +0.009 | +0.25% | 3.781 | 3.848 |
| 2020-03-25 | Miércoles | 3.782 | -0.014 | -0.37% | 3.757 | 3.820 |
| 2020-03-26 | Jueves | 3.745 | -0.037 | -0.97% | 3.731 | 3.824 |
| 2020-03-27 | Viernes | 3.797 | +0.052 | +1.38% | 3.733 | 3.811 |
| 2020-03-30 | Lunes | 3.798 | +0.002 | +0.04% | 3.759 | 3.813 |
| 2020-03-31 | Martes | 3.784 | -0.014 | -0.38% | 3.752 | 3.807 |
| 2020-04-01 | Miércoles | 3.798 | +0.014 | +0.38% | 3.745 | 3.803 |
| 2020-04-02 | Jueves | 3.734 | -0.064 | -1.68% | 3.718 | 3.802 |
| 2020-04-03 | Viernes | 3.737 | +0.003 | +0.08% | 3.709 | 3.746 |
| 2020-04-06 | Lunes | 3.658 | -0.079 | -2.12% | 3.660 | 3.747 |
| 2020-04-07 | Martes | 3.662 | +0.004 | +0.11% | 3.655 | 3.706 |
| 2020-04-08 | Miércoles | 3.658 | -0.003 | -0.10% | 3.625 | 3.681 |
| 2020-04-09 | Jueves | 3.681 | +0.023 | +0.63% | 3.655 | 3.693 |
| 2020-04-10 | Viernes | 3.683 | +0.001 | +0.04% | 3.681 | 3.693 |
| 2020-04-13 | Lunes | 3.695 | +0.012 | +0.33% | 3.672 | 3.703 |
| 2020-04-14 | Martes | 3.726 | +0.031 | +0.85% | 3.694 | 3.741 |
| 2020-04-15 | Miércoles | 3.717 | -0.009 | -0.24% | 3.687 | 3.743 |
| 2020-04-16 | Jueves | 3.698 | -0.019 | -0.51% | 3.686 | 3.730 |
| 2020-04-17 | Viernes | 3.702 | +0.004 | +0.11% | 3.685 | 3.715 |
| 2020-04-20 | Lunes | 3.695 | -0.007 | -0.19% | 3.693 | 3.714 |
| 2020-04-21 | Martes | 3.674 | -0.021 | -0.55% | 3.642 | 3.723 |
| 2020-04-22 | Miércoles | 3.648 | -0.027 | -0.72% | 3.635 | 3.692 |
| 2020-04-23 | Jueves | 3.633 | -0.015 | -0.40% | 3.619 | 3.656 |
| 2020-04-24 | Viernes | 3.673 | +0.040 | +1.10% | 3.621 | 3.680 |
| 2020-04-27 | Lunes | 3.678 | +0.005 | +0.14% | 3.670 | 3.691 |
| 2020-04-28 | Martes | 3.664 | -0.014 | -0.39% | 3.657 | 3.700 |
| 2020-04-29 | Miércoles | 3.660 | -0.004 | -0.12% | 3.647 | 3.686 |
| 2020-04-30 | Jueves | 3.694 | +0.035 | +0.94% | 3.648 | 3.707 |
| 2020-05-01 | Viernes | 3.702 | +0.008 | +0.22% | 3.691 | 3.719 |
| 2020-05-04 | Lunes | 3.690 | -0.012 | -0.32% | 3.683 | 3.707 |
| 2020-05-05 | Martes | 3.671 | -0.020 | -0.54% | 3.664 | 3.699 |
| 2020-05-06 | Miércoles | 3.683 | +0.012 | +0.33% | 3.653 | 3.695 |
| 2020-05-07 | Jueves | 3.685 | +0.003 | +0.07% | 3.667 | 3.693 |
| 2020-05-08 | Viernes | 3.693 | +0.008 | +0.21% | 3.672 | 3.698 |
| 2020-05-11 | Lunes | 3.690 | -0.003 | -0.08% | 3.683 | 3.709 |
| 2020-05-12 | Martes | 3.723 | +0.033 | +0.90% | 3.687 | 3.740 |
| 2020-05-13 | Miércoles | 3.719 | -0.004 | -0.10% | 3.716 | 3.744 |
| 2020-05-14 | Jueves | 3.725 | +0.006 | +0.15% | 3.706 | 3.740 |
| 2020-05-15 | Viernes | 3.716 | -0.009 | -0.25% | 3.711 | 3.745 |
| 2020-05-18 | Lunes | 3.738 | +0.022 | +0.60% | 3.709 | 3.745 |
| 2020-05-19 | Martes | 3.742 | +0.003 | +0.09% | 3.737 | 3.763 |
| 2020-05-20 | Miércoles | 3.733 | -0.008 | -0.22% | 3.732 | 3.768 |
| 2020-05-21 | Jueves | 3.731 | -0.002 | -0.05% | 3.717 | 3.748 |
| 2020-05-22 | Viernes | 3.728 | -0.004 | -0.10% | 3.713 | 3.748 |
| 2020-05-25 | Lunes | 3.734 | +0.006 | +0.17% | 3.722 | 3.741 |
| 2020-05-26 | Martes | 3.769 | +0.035 | +0.94% | 3.734 | 3.778 |
| 2020-05-27 | Miércoles | 3.793 | +0.024 | +0.65% | 3.755 | 3.802 |
| 2020-05-28 | Jueves | 3.807 | +0.013 | +0.35% | 3.792 | 3.817 |
| 2020-05-29 | Viernes | 3.806 | -0.001 | -0.03% | 3.800 | 3.831 |
| 2020-06-01 | Lunes | 3.805 | -0.001 | -0.03% | 3.793 | 3.827 |
| 2020-06-02 | Martes | 3.792 | -0.012 | -0.32% | 3.790 | 3.826 |
| 2020-06-03 | Miércoles | 3.819 | +0.027 | +0.70% | 3.787 | 3.831 |
| 2020-06-04 | Jueves | 3.890 | +0.071 | +1.87% | 3.809 | 3.903 |
| 2020-06-05 | Viernes | 3.870 | -0.020 | -0.51% | 3.854 | 3.907 |
| 2020-06-08 | Lunes | 3.879 | +0.008 | +0.22% | 3.864 | 3.897 |
| 2020-06-09 | Martes | 3.903 | +0.024 | +0.63% | 3.863 | 3.923 |
| 2020-06-10 | Miércoles | 3.894 | -0.009 | -0.24% | 3.882 | 3.922 |
| 2020-06-11 | Jueves | 3.907 | +0.014 | +0.35% | 3.881 | 3.936 |
| 2020-06-12 | Viernes | 3.899 | -0.008 | -0.20% | 3.883 | 3.925 |
| 2020-06-15 | Lunes | 3.938 | +0.038 | +0.98% | 3.891 | 3.950 |
| 2020-06-16 | Martes | 3.920 | -0.018 | -0.45% | 3.884 | 3.949 |
| 2020-06-17 | Miércoles | 3.932 | +0.012 | +0.29% | 3.902 | 3.935 |
| 2020-06-18 | Jueves | 3.944 | +0.012 | +0.32% | 3.922 | 3.953 |
| 2020-06-19 | Viernes | 3.911 | -0.033 | -0.83% | 3.912 | 3.966 |
| 2020-06-22 | Lunes | 3.941 | +0.030 | +0.77% | 3.912 | 3.951 |
| 2020-06-23 | Martes | 3.982 | +0.040 | +1.02% | 3.936 | 3.991 |
| 2020-06-24 | Miércoles | 3.946 | -0.035 | -0.89% | 3.948 | 3.990 |
| 2020-06-25 | Jueves | 3.929 | -0.018 | -0.45% | 3.923 | 3.953 |
| 2020-06-26 | Viernes | 3.957 | +0.028 | +0.72% | 3.926 | 3.966 |
| 2020-06-29 | Lunes | 3.964 | +0.007 | +0.18% | 3.957 | 3.984 |
| 2020-06-30 | Martes | 3.977 | +0.012 | +0.31% | 3.946 | 3.994 |
| 2020-07-01 | Miércoles | 3.969 | -0.008 | -0.20% | 3.956 | 3.991 |
| 2020-07-02 | Jueves | 3.957 | -0.012 | -0.30% | 3.946 | 3.989 |
| 2020-07-03 | Viernes | 3.980 | +0.024 | +0.60% | 3.947 | 3.985 |
| 2020-07-06 | Lunes | 4.007 | +0.027 | +0.67% | 3.980 | 4.021 |
| 2020-07-07 | Martes | 3.986 | -0.021 | -0.52% | 3.986 | 4.018 |
| 2020-07-08 | Miércoles | 3.988 | +0.002 | +0.04% | 3.984 | 4.022 |
| 2020-07-09 | Jueves | 3.949 | -0.038 | -0.96% | 3.951 | 4.012 |
| 2020-07-10 | Viernes | 3.956 | +0.007 | +0.18% | 3.942 | 3.976 |
| 2020-07-13 | Lunes | 3.966 | +0.009 | +0.24% | 3.959 | 3.984 |
| 2020-07-14 | Martes | 3.986 | +0.020 | +0.51% | 3.961 | 4.000 |
| 2020-07-15 | Miércoles | 3.986 | +0.0003 | +0.01% | 3.980 | 4.007 |
| 2020-07-16 | Jueves | 3.988 | +0.002 | +0.05% | 3.977 | 4.006 |
| 2020-07-17 | Viernes | 4.018 | +0.030 | +0.75% | 3.988 | 4.025 |
| 2020-07-20 | Lunes | 4.008 | -0.010 | -0.25% | 4.005 | 4.035 |
| 2020-07-21 | Martes | 4.025 | +0.016 | +0.40% | 3.997 | 4.035 |
| 2020-07-22 | Miércoles | 4.056 | +0.031 | +0.78% | 4.020 | 4.065 |
| 2020-07-23 | Jueves | 4.079 | +0.023 | +0.56% | 4.048 | 4.098 |
| 2020-07-24 | Viernes | 4.117 | +0.038 | +0.94% | 4.075 | 4.122 |
| 2020-07-27 | Lunes | 4.129 | +0.013 | +0.30% | 4.113 | 4.162 |
| 2020-07-28 | Martes | 4.116 | -0.013 | -0.31% | 4.113 | 4.140 |
| 2020-07-29 | Miércoles | 4.124 | +0.008 | +0.18% | 4.113 | 4.146 |
| 2020-07-30 | Jueves | 4.162 | +0.038 | +0.91% | 4.105 | 4.169 |
| 2020-07-31 | Viernes | 4.159 | -0.002 | -0.05% | 4.148 | 4.186 |
| 2020-08-03 | Lunes | 4.164 | +0.005 | +0.12% | 4.131 | 4.170 |
| 2020-08-04 | Martes | 4.190 | +0.026 | +0.62% | 4.148 | 4.194 |
| 2020-08-05 | Miércoles | 4.203 | +0.013 | +0.31% | 4.190 | 4.231 |
| 2020-08-06 | Jueves | 4.206 | +0.003 | +0.06% | 4.189 | 4.224 |
| 2020-08-07 | Viernes | 4.186 | -0.020 | -0.47% | 4.170 | 4.210 |
| 2020-08-10 | Lunes | 4.178 | -0.009 | -0.20% | 4.172 | 4.194 |
| 2020-08-11 | Martes | 4.179 | +0.001 | +0.02% | 4.174 | 4.205 |
| 2020-08-12 | Miércoles | 4.201 | +0.022 | +0.54% | 4.170 | 4.214 |
| 2020-08-13 | Jueves | 4.217 | +0.015 | +0.37% | 4.202 | 4.236 |
| 2020-08-14 | Viernes | 4.228 | +0.012 | +0.27% | 4.208 | 4.239 |
| 2020-08-17 | Lunes | 4.247 | +0.018 | +0.44% | 4.225 | 4.253 |
| 2020-08-18 | Martes | 4.254 | +0.007 | +0.17% | 4.246 | 4.282 |
| 2020-08-19 | Miércoles | 4.216 | -0.038 | -0.90% | 4.214 | 4.269 |
| 2020-08-20 | Jueves | 4.242 | +0.026 | +0.62% | 4.205 | 4.245 |
| 2020-08-21 | Viernes | 4.226 | -0.016 | -0.37% | 4.207 | 4.251 |
| 2020-08-24 | Lunes | 4.225 | -0.0005 | -0.01% | 4.223 | 4.247 |
| 2020-08-25 | Martes | 4.243 | +0.018 | +0.42% | 4.225 | 4.255 |
| 2020-08-26 | Miércoles | 4.223 | -0.020 | -0.48% | 4.217 | 4.248 |
| 2020-08-27 | Jueves | 4.212 | -0.011 | -0.26% | 4.197 | 4.250 |
| 2020-08-28 | Viernes | 4.205 | -0.006 | -0.15% | 4.196 | 4.249 |
| 2020-08-31 | Lunes | 4.228 | +0.023 | +0.54% | 4.199 | 4.244 |
| 2020-09-01 | Martes | 4.200 | -0.027 | -0.64% | 4.193 | 4.251 |
| 2020-09-02 | Miércoles | 4.190 | -0.011 | -0.25% | 4.171 | 4.209 |
| 2020-09-03 | Jueves | 4.206 | +0.016 | +0.39% | 4.170 | 4.213 |
| 2020-09-04 | Viernes | 4.173 | -0.033 | -0.78% | 4.178 | 4.213 |
| 2020-09-07 | Lunes | 4.178 | +0.005 | +0.11% | 4.169 | 4.185 |
| 2020-09-08 | Martes | 4.169 | -0.009 | -0.21% | 4.162 | 4.193 |
| 2020-09-09 | Miércoles | 4.174 | +0.005 | +0.12% | 4.160 | 4.192 |
| 2020-09-10 | Jueves | 4.186 | +0.012 | +0.29% | 4.174 | 4.213 |
| 2020-09-11 | Viernes | 4.231 | +0.044 | +1.06% | 4.188 | 4.238 |
| 2020-09-14 | Lunes | 4.224 | -0.007 | -0.16% | 4.222 | 4.250 |
| 2020-09-15 | Martes | 4.201 | -0.023 | -0.54% | 4.198 | 4.238 |
| 2020-09-16 | Miércoles | 4.165 | -0.036 | -0.85% | 4.159 | 4.216 |
| 2020-09-17 | Jueves | 4.172 | +0.007 | +0.17% | 4.141 | 4.187 |
| 2020-09-18 | Viernes | 4.170 | -0.002 | -0.06% | 4.166 | 4.189 |
| 2020-09-21 | Lunes | 4.177 | +0.007 | +0.17% | 4.137 | 4.187 |
| 2020-09-22 | Martes | 4.153 | -0.024 | -0.56% | 4.153 | 4.181 |
| 2020-09-23 | Miércoles | 4.156 | +0.003 | +0.07% | 4.141 | 4.172 |
| 2020-09-24 | Jueves | 4.190 | +0.034 | +0.82% | 4.151 | 4.196 |
| 2020-09-25 | Viernes | 4.162 | -0.028 | -0.68% | 4.165 | 4.198 |
| 2020-09-28 | Lunes | 4.186 | +0.024 | +0.58% | 3.811 | 4.195 |
| 2020-09-29 | Martes | 4.224 | +0.039 | +0.92% | 4.186 | 4.227 |
| 2020-09-30 | Miércoles | 4.221 | -0.004 | -0.09% | 4.201 | 4.230 |
| 2020-10-01 | Jueves | 4.236 | +0.015 | +0.36% | 4.214 | 4.242 |
| 2020-10-02 | Viernes | 4.238 | +0.002 | +0.05% | 4.214 | 4.254 |
| 2020-10-05 | Lunes | 4.227 | -0.011 | -0.26% | 4.223 | 4.274 |
| 2020-10-06 | Martes | 4.203 | -0.024 | -0.56% | 4.203 | 4.245 |
| 2020-10-07 | Miércoles | 4.197 | -0.006 | -0.15% | 4.191 | 4.238 |
| 2020-10-08 | Jueves | 4.209 | +0.012 | +0.29% | 4.186 | 4.215 |
| 2020-10-09 | Viernes | 4.232 | +0.023 | +0.53% | 4.201 | 4.237 |
| 2020-10-12 | Lunes | 4.236 | +0.004 | +0.10% | 4.219 | 4.251 |
| 2020-10-13 | Martes | 4.209 | -0.027 | -0.64% | 4.208 | 4.239 |
| 2020-10-14 | Miércoles | 4.217 | +0.008 | +0.19% | 4.209 | 4.231 |
| 2020-10-15 | Jueves | 4.192 | -0.025 | -0.59% | 4.185 | 4.222 |
| 2020-10-16 | Viernes | 4.198 | +0.006 | +0.15% | 4.182 | 4.209 |
| 2020-10-19 | Lunes | 4.222 | +0.024 | +0.58% | 4.195 | 4.237 |
| 2020-10-20 | Martes | 4.246 | +0.023 | +0.55% | 4.222 | 4.260 |
| 2020-10-21 | Miércoles | 4.265 | +0.020 | +0.46% | 4.253 | 4.280 |
| 2020-10-22 | Jueves | 4.256 | -0.009 | -0.21% | 4.247 | 4.270 |
| 2020-10-23 | Viernes | 4.265 | +0.009 | +0.22% | 4.246 | 4.279 |
| 2020-10-26 | Lunes | 4.255 | -0.010 | -0.24% | 4.242 | 4.267 |
| 2020-10-27 | Martes | 4.254 | -0.001 | -0.02% | 4.250 | 4.273 |
| 2020-10-28 | Miércoles | 4.242 | -0.012 | -0.28% | 4.224 | 4.256 |
| 2020-10-29 | Jueves | 4.215 | -0.028 | -0.65% | 4.204 | 4.249 |
| 2020-10-30 | Viernes | 4.209 | -0.006 | -0.14% | 4.206 | 4.229 |
| 2020-11-02 | Lunes | 4.207 | -0.002 | -0.04% | 4.196 | 4.215 |
| 2020-11-03 | Martes | 4.205 | -0.002 | -0.05% | 4.202 | 4.244 |
| 2020-11-04 | Miércoles | 4.220 | +0.015 | +0.35% | 4.169 | 4.231 |
| 2020-11-05 | Jueves | 4.250 | +0.030 | +0.72% | 4.217 | 4.267 |
| 2020-11-06 | Viernes | 4.262 | +0.012 | +0.28% | 4.240 | 4.284 |
| 2020-11-09 | Lunes | 4.229 | -0.033 | -0.77% | 4.227 | 4.278 |
| 2020-11-10 | Martes | 4.280 | +0.051 | +1.20% | 4.219 | 4.298 |
| 2020-11-11 | Miércoles | 4.265 | -0.015 | -0.34% | 4.237 | 4.292 |
| 2020-11-12 | Jueves | 4.296 | +0.031 | +0.73% | 4.259 | 4.303 |
| 2020-11-13 | Viernes | 4.308 | +0.011 | +0.26% | 4.294 | 4.320 |
| 2020-11-16 | Lunes | 4.341 | +0.034 | +0.78% | 4.301 | 4.347 |
| 2020-11-17 | Martes | 4.272 | -0.069 | -1.60% | 4.272 | 4.360 |
| 2020-11-18 | Miércoles | 4.231 | -0.041 | -0.97% | 4.228 | 4.295 |
| 2020-11-19 | Jueves | 4.245 | +0.015 | +0.35% | 4.219 | 4.251 |
| 2020-11-20 | Viernes | 4.261 | +0.015 | +0.36% | 4.235 | 4.266 |
| 2020-11-23 | Lunes | 4.266 | +0.005 | +0.12% | 4.246 | 4.282 |
| 2020-11-24 | Martes | 4.290 | +0.024 | +0.55% | 4.264 | 4.295 |
| 2020-11-25 | Miércoles | 4.292 | +0.003 | +0.06% | 4.286 | 4.307 |
| 2020-11-26 | Jueves | 4.291 | -0.002 | -0.04% | 4.283 | 4.304 |
| 2020-11-27 | Viernes | 4.309 | +0.018 | +0.42% | 4.288 | 4.321 |
| 2020-11-30 | Lunes | 4.301 | -0.008 | -0.18% | 4.300 | 4.329 |
| 2020-12-01 | Martes | 4.356 | +0.055 | +1.27% | 4.299 | 4.359 |
| 2020-12-02 | Miércoles | 4.371 | +0.016 | +0.36% | 4.338 | 4.375 |
| 2020-12-03 | Jueves | 4.351 | -0.020 | -0.46% | 4.351 | 4.391 |
| 2020-12-04 | Viernes | 4.347 | -0.004 | -0.09% | 4.345 | 4.378 |
| 2020-12-07 | Lunes | 4.362 | +0.015 | +0.34% | 4.334 | 4.379 |
| 2020-12-08 | Martes | 4.349 | -0.013 | -0.29% | 4.348 | 4.374 |
| 2020-12-09 | Miércoles | 4.347 | -0.002 | -0.04% | 4.342 | 4.373 |
| 2020-12-10 | Jueves | 4.360 | +0.013 | +0.30% | 4.344 | 4.382 |
| 2020-12-11 | Viernes | 4.348 | -0.012 | -0.28% | 4.346 | 4.374 |
| 2020-12-14 | Lunes | 4.357 | +0.009 | +0.20% | 4.348 | 4.371 |
| 2020-12-15 | Martes | 4.356 | -0.001 | -0.02% | 4.347 | 4.373 |
| 2020-12-16 | Miércoles | 4.375 | +0.019 | +0.43% | 4.350 | 4.387 |
| 2020-12-17 | Jueves | 4.399 | +0.024 | +0.55% | 4.373 | 4.406 |
| 2020-12-18 | Viernes | 4.405 | +0.006 | +0.15% | 4.384 | 4.408 |
| 2020-12-21 | Lunes | 4.413 | +0.007 | +0.17% | 4.361 | 4.419 |
| 2020-12-22 | Martes | 4.392 | -0.020 | -0.46% | 4.390 | 4.427 |
| 2020-12-23 | Miércoles | 4.395 | +0.003 | +0.06% | 4.387 | 4.422 |
| 2020-12-24 | Jueves | 4.390 | -0.005 | -0.12% | 4.390 | 4.408 |
| 2020-12-25 | Viernes | 4.397 | +0.007 | +0.16% | 4.391 | 4.408 |
| 2020-12-28 | Lunes | 4.409 | +0.012 | +0.27% | 4.396 | 4.426 |
| 2020-12-29 | Martes | 4.431 | +0.022 | +0.50% | 4.413 | 4.441 |
| 2020-12-30 | Miércoles | 4.450 | +0.019 | +0.42% | 4.431 | 4.457 |
| 2020-12-31 | Jueves | 4.420 | -0.030 | -0.67% | 4.415 | 4.461 |