Al finalizar el 2021 el euro cotizó a 4.53 soles. El precio subió 0.0869 soles (+1.96%) desde el inicio del año, cuando cotizaba a €4.444. El precio promedio fue de S/4.582.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el euro cerró a 4.444 soles, fluctuando entre 4.444 y 4.444 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4.444 | +0.024 | +0.53% | 4.444 | 4.444 |
| 2021-01-04 | Lunes | 4.435 | -0.009 | -0.20% | 4.425 | 4.456 |
| 2021-01-05 | Martes | 4.461 | +0.026 | +0.59% | 4.440 | 4.468 |
| 2021-01-06 | Miércoles | 4.466 | +0.006 | +0.13% | 4.450 | 4.481 |
| 2021-01-07 | Jueves | 4.441 | -0.025 | -0.56% | 4.422 | 4.475 |
| 2021-01-08 | Viernes | 4.406 | -0.036 | -0.81% | 4.398 | 4.448 |
| 2021-01-11 | Lunes | 4.388 | -0.018 | -0.40% | 4.381 | 4.412 |
| 2021-01-12 | Martes | 4.406 | +0.018 | +0.40% | 4.375 | 4.409 |
| 2021-01-13 | Miércoles | 4.393 | -0.012 | -0.28% | 4.384 | 4.413 |
| 2021-01-14 | Jueves | 4.387 | -0.006 | -0.14% | 4.372 | 4.400 |
| 2021-01-15 | Viernes | 4.363 | -0.023 | -0.54% | 4.363 | 4.391 |
| 2021-01-18 | Lunes | 4.365 | +0.002 | +0.04% | 4.356 | 4.370 |
| 2021-01-19 | Martes | 4.382 | +0.017 | +0.39% | 4.365 | 4.391 |
| 2021-01-20 | Miércoles | 4.375 | -0.007 | -0.16% | 4.363 | 4.395 |
| 2021-01-21 | Jueves | 4.406 | +0.031 | +0.70% | 4.376 | 4.410 |
| 2021-01-22 | Viernes | 4.421 | +0.015 | +0.34% | 4.399 | 4.429 |
| 2021-01-25 | Lunes | 4.423 | +0.001 | +0.03% | 4.408 | 4.430 |
| 2021-01-26 | Martes | 4.430 | +0.007 | +0.17% | 4.413 | 4.440 |
| 2021-01-27 | Miércoles | 4.413 | -0.017 | -0.39% | 4.404 | 4.441 |
| 2021-01-28 | Jueves | 4.415 | +0.003 | +0.06% | 4.401 | 4.431 |
| 2021-01-29 | Viernes | 4.413 | -0.003 | -0.06% | 4.406 | 4.432 |
| 2021-02-01 | Lunes | 4.389 | -0.023 | -0.53% | 4.382 | 4.419 |
| 2021-02-02 | Martes | 4.375 | -0.015 | -0.33% | 4.362 | 4.402 |
| 2021-02-03 | Miércoles | 4.381 | +0.006 | +0.15% | 4.358 | 4.384 |
| 2021-02-04 | Jueves | 4.357 | -0.024 | -0.54% | 4.356 | 4.386 |
| 2021-02-05 | Viernes | 4.379 | +0.022 | +0.51% | 4.355 | 4.384 |
| 2021-02-08 | Lunes | 4.386 | +0.007 | +0.16% | 4.368 | 4.395 |
| 2021-02-09 | Martes | 4.408 | +0.021 | +0.49% | 4.386 | 4.413 |
| 2021-02-10 | Miércoles | 4.406 | -0.002 | -0.04% | 4.403 | 4.422 |
| 2021-02-11 | Jueves | 4.414 | +0.008 | +0.18% | 4.405 | 4.421 |
| 2021-02-12 | Viernes | 4.415 | +0.0003 | +0.01% | 4.396 | 4.424 |
| 2021-02-15 | Lunes | 4.419 | +0.005 | +0.10% | 4.413 | 4.426 |
| 2021-02-16 | Martes | 4.420 | +0.001 | +0.03% | 4.408 | 4.436 |
| 2021-02-17 | Miércoles | 4.395 | -0.026 | -0.59% | 4.389 | 4.425 |
| 2021-02-18 | Jueves | 4.413 | +0.019 | +0.42% | 4.395 | 4.417 |
| 2021-02-19 | Viernes | 4.423 | +0.010 | +0.22% | 4.412 | 4.436 |
| 2021-02-22 | Lunes | 4.438 | +0.016 | +0.35% | 4.415 | 4.448 |
| 2021-02-23 | Martes | 4.437 | -0.002 | -0.04% | 4.428 | 4.449 |
| 2021-02-24 | Miércoles | 4.431 | -0.005 | -0.12% | 4.415 | 4.447 |
| 2021-02-25 | Jueves | 4.442 | +0.010 | +0.23% | 4.431 | 4.468 |
| 2021-02-26 | Viernes | 4.404 | -0.037 | -0.84% | 4.401 | 4.446 |
| 2021-03-01 | Lunes | 4.404 | -0.0002 | -0.005% | 4.385 | 4.416 |
| 2021-03-02 | Martes | 4.432 | +0.027 | +0.62% | 4.385 | 4.435 |
| 2021-03-03 | Miércoles | 4.430 | -0.002 | -0.03% | 4.412 | 4.444 |
| 2021-03-04 | Jueves | 4.406 | -0.024 | -0.55% | 4.403 | 4.433 |
| 2021-03-05 | Viernes | 4.397 | -0.008 | -0.19% | 4.383 | 4.413 |
| 2021-03-08 | Lunes | 4.384 | -0.013 | -0.30% | 4.372 | 4.404 |
| 2021-03-09 | Martes | 4.391 | +0.007 | +0.16% | 4.382 | 4.412 |
| 2021-03-10 | Miércoles | 4.405 | +0.014 | +0.32% | 4.385 | 4.414 |
| 2021-03-11 | Jueves | 4.425 | +0.020 | +0.46% | 4.400 | 4.430 |
| 2021-03-12 | Viernes | 4.433 | +0.008 | +0.17% | 4.399 | 4.443 |
| 2021-03-15 | Lunes | 4.417 | -0.016 | -0.36% | 4.415 | 4.444 |
| 2021-03-16 | Martes | 4.403 | -0.014 | -0.32% | 4.400 | 4.431 |
| 2021-03-17 | Miércoles | 4.435 | +0.033 | +0.74% | 4.398 | 4.440 |
| 2021-03-18 | Jueves | 4.418 | -0.017 | -0.39% | 4.398 | 4.441 |
| 2021-03-19 | Viernes | 4.421 | +0.003 | +0.07% | 4.398 | 4.428 |
| 2021-03-22 | Lunes | 4.430 | +0.009 | +0.20% | 4.410 | 4.450 |
| 2021-03-23 | Martes | 4.407 | -0.022 | -0.51% | 4.401 | 4.434 |
| 2021-03-24 | Miércoles | 4.397 | -0.010 | -0.22% | 4.389 | 4.410 |
| 2021-03-25 | Jueves | 4.392 | -0.005 | -0.11% | 4.387 | 4.406 |
| 2021-03-26 | Viernes | 4.401 | +0.008 | +0.19% | 4.390 | 4.415 |
| 2021-03-29 | Lunes | 4.410 | +0.010 | +0.22% | 4.389 | 4.420 |
| 2021-03-30 | Martes | 4.417 | +0.007 | +0.15% | 4.389 | 4.423 |
| 2021-03-31 | Miércoles | 4.389 | -0.028 | -0.63% | 4.387 | 4.439 |
| 2021-04-01 | Jueves | 4.398 | +0.009 | +0.20% | 4.385 | 4.411 |
| 2021-04-02 | Viernes | 4.394 | -0.005 | -0.11% | 4.395 | 4.415 |
| 2021-04-05 | Lunes | 4.352 | -0.042 | -0.95% | 4.359 | 4.421 |
| 2021-04-06 | Martes | 4.314 | -0.038 | -0.87% | 4.309 | 4.373 |
| 2021-04-07 | Miércoles | 4.283 | -0.031 | -0.73% | 4.273 | 4.336 |
| 2021-04-08 | Jueves | 4.275 | -0.008 | -0.18% | 4.274 | 4.298 |
| 2021-04-09 | Viernes | 4.300 | +0.025 | +0.58% | 4.266 | 4.322 |
| 2021-04-12 | Lunes | 4.307 | +0.008 | +0.18% | 4.299 | 4.347 |
| 2021-04-13 | Martes | 4.334 | +0.027 | +0.62% | 4.296 | 4.344 |
| 2021-04-14 | Miércoles | 4.349 | +0.015 | +0.34% | 4.320 | 4.354 |
| 2021-04-15 | Jueves | 4.337 | -0.012 | -0.27% | 4.324 | 4.357 |
| 2021-04-16 | Viernes | 4.353 | +0.016 | +0.37% | 4.334 | 4.360 |
| 2021-04-19 | Lunes | 4.418 | +0.065 | +1.50% | 4.339 | 4.440 |
| 2021-04-20 | Martes | 4.440 | +0.022 | +0.49% | 4.414 | 4.447 |
| 2021-04-21 | Miércoles | 4.463 | +0.023 | +0.52% | 4.425 | 4.467 |
| 2021-04-22 | Jueves | 4.511 | +0.048 | +1.08% | 4.461 | 4.533 |
| 2021-04-23 | Viernes | 4.582 | +0.071 | +1.56% | 4.513 | 4.584 |
| 2021-04-26 | Lunes | 4.636 | +0.054 | +1.17% | 4.562 | 4.647 |
| 2021-04-27 | Martes | 4.641 | +0.005 | +0.11% | 4.623 | 4.652 |
| 2021-04-28 | Miércoles | 4.569 | -0.072 | -1.55% | 4.557 | 4.646 |
| 2021-04-29 | Jueves | 4.587 | +0.018 | +0.39% | 4.560 | 4.603 |
| 2021-04-30 | Viernes | 4.539 | -0.048 | -1.05% | 4.543 | 4.592 |
| 2021-05-03 | Lunes | 4.602 | +0.064 | +1.40% | 4.548 | 4.607 |
| 2021-05-04 | Martes | 4.604 | +0.002 | +0.05% | 4.576 | 4.618 |
| 2021-05-05 | Miércoles | 4.580 | -0.024 | -0.52% | 4.576 | 4.611 |
| 2021-05-06 | Jueves | 4.605 | +0.024 | +0.53% | 4.584 | 4.623 |
| 2021-05-07 | Viernes | 4.634 | +0.029 | +0.64% | 4.602 | 4.647 |
| 2021-05-10 | Lunes | 4.513 | -0.121 | -2.61% | 4.495 | 4.642 |
| 2021-05-11 | Martes | 4.499 | -0.014 | -0.32% | 4.471 | 4.543 |
| 2021-05-12 | Miércoles | 4.485 | -0.013 | -0.30% | 4.444 | 4.522 |
| 2021-05-13 | Jueves | 4.418 | -0.067 | -1.50% | 4.409 | 4.502 |
| 2021-05-14 | Viernes | 4.455 | +0.037 | +0.83% | 4.417 | 4.476 |
| 2021-05-17 | Lunes | 4.503 | +0.048 | +1.08% | 4.457 | 4.521 |
| 2021-05-18 | Martes | 4.557 | +0.054 | +1.20% | 4.510 | 4.580 |
| 2021-05-19 | Miércoles | 4.556 | -0.001 | -0.01% | 4.547 | 4.602 |
| 2021-05-20 | Jueves | 4.575 | +0.019 | +0.42% | 4.557 | 4.589 |
| 2021-05-21 | Viernes | 4.560 | -0.015 | -0.33% | 4.550 | 4.583 |
| 2021-05-24 | Lunes | 4.652 | +0.093 | +2.03% | 4.565 | 4.658 |
| 2021-05-25 | Martes | 4.681 | +0.029 | +0.61% | 4.654 | 4.716 |
| 2021-05-26 | Miércoles | 4.696 | +0.015 | +0.33% | 4.667 | 4.709 |
| 2021-05-27 | Jueves | 4.689 | -0.008 | -0.16% | 4.687 | 4.735 |
| 2021-05-28 | Viernes | 4.645 | -0.044 | -0.94% | 4.588 | 4.695 |
| 2021-05-31 | Lunes | 4.679 | +0.034 | +0.73% | 4.623 | 4.697 |
| 2021-06-01 | Martes | 4.706 | +0.027 | +0.59% | 4.675 | 4.721 |
| 2021-06-02 | Miércoles | 4.664 | -0.043 | -0.90% | 4.646 | 4.742 |
| 2021-06-03 | Jueves | 4.692 | +0.028 | +0.60% | 4.647 | 4.698 |
| 2021-06-04 | Viernes | 4.657 | -0.035 | -0.74% | 4.591 | 4.717 |
| 2021-06-07 | Lunes | 4.798 | +0.141 | +3.03% | 4.657 | 4.804 |
| 2021-06-08 | Martes | 4.777 | -0.021 | -0.45% | 4.755 | 4.857 |
| 2021-06-09 | Miércoles | 4.671 | -0.106 | -2.21% | 4.678 | 4.820 |
| 2021-06-10 | Jueves | 4.737 | +0.066 | +1.41% | 4.663 | 4.753 |
| 2021-06-11 | Viernes | 4.709 | -0.028 | -0.59% | 4.688 | 4.752 |
| 2021-06-14 | Lunes | 4.714 | +0.006 | +0.12% | 4.702 | 4.755 |
| 2021-06-15 | Martes | 4.704 | -0.011 | -0.23% | 4.701 | 4.774 |
| 2021-06-16 | Miércoles | 4.679 | -0.025 | -0.54% | 4.684 | 4.742 |
| 2021-06-17 | Jueves | 4.662 | -0.016 | -0.35% | 4.634 | 4.693 |
| 2021-06-18 | Viernes | 4.685 | +0.023 | +0.48% | 4.646 | 4.698 |
| 2021-06-21 | Lunes | 4.709 | +0.024 | +0.51% | 4.683 | 4.729 |
| 2021-06-22 | Martes | 4.750 | +0.041 | +0.88% | 4.697 | 4.758 |
| 2021-06-23 | Miércoles | 4.745 | -0.005 | -0.11% | 4.738 | 4.766 |
| 2021-06-24 | Jueves | 4.753 | +0.008 | +0.17% | 4.734 | 4.761 |
| 2021-06-25 | Viernes | 4.739 | -0.013 | -0.28% | 4.732 | 4.773 |
| 2021-06-28 | Lunes | 4.631 | -0.108 | -2.29% | 4.628 | 4.753 |
| 2021-06-29 | Martes | 4.620 | -0.011 | -0.24% | 4.611 | 4.737 |
| 2021-06-30 | Miércoles | 4.552 | -0.068 | -1.47% | 4.538 | 4.628 |
| 2021-07-01 | Jueves | 4.570 | +0.018 | +0.40% | 4.554 | 4.601 |
| 2021-07-02 | Viernes | 4.615 | +0.045 | +0.98% | 4.567 | 4.642 |
| 2021-07-05 | Lunes | 4.649 | +0.034 | +0.73% | 4.613 | 4.674 |
| 2021-07-06 | Martes | 4.657 | +0.008 | +0.18% | 4.645 | 4.685 |
| 2021-07-07 | Miércoles | 4.654 | -0.003 | -0.07% | 4.642 | 4.689 |
| 2021-07-08 | Jueves | 4.673 | +0.019 | +0.42% | 4.667 | 4.723 |
| 2021-07-09 | Viernes | 4.700 | +0.026 | +0.56% | 4.676 | 4.724 |
| 2021-07-12 | Lunes | 4.687 | -0.012 | -0.26% | 4.676 | 4.721 |
| 2021-07-13 | Martes | 4.658 | -0.029 | -0.63% | 4.668 | 4.709 |
| 2021-07-14 | Miércoles | 4.679 | +0.021 | +0.45% | 4.669 | 4.705 |
| 2021-07-15 | Jueves | 4.648 | -0.031 | -0.66% | 4.652 | 4.699 |
| 2021-07-16 | Viernes | 4.585 | -0.063 | -1.36% | 4.593 | 4.671 |
| 2021-07-19 | Lunes | 4.647 | +0.061 | +1.34% | 4.585 | 4.670 |
| 2021-07-20 | Martes | 4.637 | -0.010 | -0.21% | 4.636 | 4.672 |
| 2021-07-21 | Miércoles | 4.651 | +0.014 | +0.30% | 4.634 | 4.666 |
| 2021-07-22 | Jueves | 4.624 | -0.027 | -0.58% | 4.608 | 4.673 |
| 2021-07-23 | Viernes | 4.608 | -0.016 | -0.35% | 4.595 | 4.637 |
| 2021-07-26 | Lunes | 4.609 | +0.001 | +0.02% | 4.608 | 4.638 |
| 2021-07-27 | Martes | 4.637 | +0.028 | +0.61% | 4.600 | 4.648 |
| 2021-07-28 | Miércoles | 4.648 | +0.011 | +0.24% | 4.623 | 4.653 |
| 2021-07-29 | Jueves | 4.656 | +0.008 | +0.17% | 4.649 | 4.669 |
| 2021-07-30 | Viernes | 4.817 | +0.162 | +3.47% | 4.657 | 4.830 |
| 2021-08-02 | Lunes | 4.812 | -0.006 | -0.12% | 4.806 | 4.841 |
| 2021-08-03 | Martes | 4.790 | -0.021 | -0.45% | 4.796 | 4.850 |
| 2021-08-04 | Miércoles | 4.819 | +0.029 | +0.61% | 4.791 | 4.844 |
| 2021-08-05 | Jueves | 4.805 | -0.014 | -0.29% | 4.799 | 4.846 |
| 2021-08-06 | Viernes | 4.799 | -0.006 | -0.13% | 4.790 | 4.828 |
| 2021-08-09 | Lunes | 4.811 | +0.011 | +0.24% | 4.804 | 4.839 |
| 2021-08-10 | Martes | 4.766 | -0.044 | -0.92% | 4.734 | 4.829 |
| 2021-08-11 | Miércoles | 4.792 | +0.026 | +0.54% | 4.774 | 4.819 |
| 2021-08-12 | Jueves | 4.782 | -0.010 | -0.21% | 4.791 | 4.814 |
| 2021-08-13 | Viernes | 4.806 | +0.024 | +0.51% | 4.785 | 4.824 |
| 2021-08-16 | Lunes | 4.794 | -0.013 | -0.26% | 4.787 | 4.818 |
| 2021-08-17 | Martes | 4.774 | -0.019 | -0.41% | 4.778 | 4.812 |
| 2021-08-18 | Miércoles | 4.783 | +0.009 | +0.18% | 4.779 | 4.819 |
| 2021-08-19 | Jueves | 4.779 | -0.003 | -0.07% | 4.778 | 4.817 |
| 2021-08-20 | Viernes | 4.805 | +0.025 | +0.53% | 4.786 | 4.824 |
| 2021-08-23 | Lunes | 4.803 | -0.001 | -0.02% | 4.811 | 4.840 |
| 2021-08-24 | Martes | 4.800 | -0.003 | -0.07% | 4.797 | 4.830 |
| 2021-08-25 | Miércoles | 4.798 | -0.002 | -0.05% | 4.798 | 4.831 |
| 2021-08-26 | Jueves | 4.769 | -0.028 | -0.59% | 4.777 | 4.828 |
| 2021-08-27 | Viernes | 4.795 | +0.026 | +0.55% | 4.776 | 4.821 |
| 2021-08-30 | Lunes | 4.800 | +0.005 | +0.10% | 4.810 | 4.821 |
| 2021-08-31 | Martes | 4.813 | +0.013 | +0.27% | 4.809 | 4.844 |
| 2021-09-01 | Miércoles | 4.823 | +0.010 | +0.20% | 4.815 | 4.854 |
| 2021-09-02 | Jueves | 4.856 | +0.034 | +0.69% | 4.832 | 4.880 |
| 2021-09-03 | Viernes | 4.850 | -0.006 | -0.12% | 4.852 | 4.890 |
| 2021-09-06 | Lunes | 4.856 | +0.006 | +0.12% | 4.849 | 4.881 |
| 2021-09-07 | Martes | 4.831 | -0.025 | -0.51% | 4.839 | 4.881 |
| 2021-09-08 | Miércoles | 4.824 | -0.007 | -0.15% | 4.821 | 4.855 |
| 2021-09-09 | Jueves | 4.837 | +0.013 | +0.28% | 4.830 | 4.861 |
| 2021-09-10 | Viernes | 4.832 | -0.005 | -0.10% | 4.837 | 4.866 |
| 2021-09-13 | Lunes | 4.842 | +0.010 | +0.20% | 4.827 | 4.859 |
| 2021-09-14 | Martes | 4.833 | -0.009 | -0.19% | 4.838 | 4.870 |
| 2021-09-15 | Miércoles | 4.844 | +0.011 | +0.23% | 4.838 | 4.866 |
| 2021-09-16 | Jueves | 4.814 | -0.030 | -0.61% | 4.820 | 4.866 |
| 2021-09-17 | Viernes | 4.808 | -0.007 | -0.14% | 4.810 | 4.845 |
| 2021-09-20 | Lunes | 4.818 | +0.011 | +0.22% | 4.807 | 4.839 |
| 2021-09-21 | Martes | 4.807 | -0.011 | -0.24% | 4.810 | 4.841 |
| 2021-09-22 | Miércoles | 4.791 | -0.016 | -0.33% | 4.805 | 4.839 |
| 2021-09-23 | Jueves | 4.807 | +0.016 | +0.34% | 4.800 | 4.841 |
| 2021-09-24 | Viernes | 4.801 | -0.007 | -0.14% | 4.801 | 4.830 |
| 2021-09-27 | Lunes | 4.809 | +0.009 | +0.18% | 4.799 | 4.839 |
| 2021-09-28 | Martes | 4.808 | -0.002 | -0.04% | 4.807 | 4.835 |
| 2021-09-29 | Miércoles | 4.770 | -0.037 | -0.78% | 4.777 | 4.828 |
| 2021-09-30 | Jueves | 4.772 | +0.002 | +0.05% | 4.772 | 4.803 |
| 2021-10-01 | Viernes | 4.778 | +0.006 | +0.12% | 4.770 | 4.806 |
| 2021-10-04 | Lunes | 4.800 | +0.022 | +0.46% | 4.786 | 4.813 |
| 2021-10-05 | Martes | 4.788 | -0.012 | -0.25% | 4.781 | 4.805 |
| 2021-10-06 | Miércoles | 4.781 | -0.007 | -0.15% | 4.758 | 4.793 |
| 2021-10-07 | Jueves | 4.723 | -0.058 | -1.21% | 4.722 | 4.789 |
| 2021-10-08 | Viernes | 4.726 | +0.003 | +0.07% | 4.722 | 4.739 |
| 2021-10-11 | Lunes | 4.690 | -0.036 | -0.77% | 4.698 | 4.747 |
| 2021-10-12 | Martes | 4.643 | -0.047 | -1.00% | 4.644 | 4.716 |
| 2021-10-13 | Miércoles | 4.592 | -0.051 | -1.10% | 4.597 | 4.680 |
| 2021-10-14 | Jueves | 4.534 | -0.058 | -1.27% | 4.539 | 4.617 |
| 2021-10-15 | Viernes | 4.546 | +0.013 | +0.28% | 4.536 | 4.570 |
| 2021-10-18 | Lunes | 4.581 | +0.035 | +0.76% | 4.549 | 4.604 |
| 2021-10-19 | Martes | 4.578 | -0.003 | -0.06% | 4.578 | 4.617 |
| 2021-10-20 | Miércoles | 4.582 | +0.004 | +0.08% | 4.580 | 4.611 |
| 2021-10-21 | Jueves | 4.580 | -0.001 | -0.03% | 4.586 | 4.613 |
| 2021-10-22 | Viernes | 4.612 | +0.032 | +0.69% | 4.588 | 4.629 |
| 2021-10-25 | Lunes | 4.603 | -0.009 | -0.20% | 4.598 | 4.634 |
| 2021-10-26 | Martes | 4.608 | +0.006 | +0.12% | 4.601 | 4.640 |
| 2021-10-27 | Miércoles | 4.609 | +0.001 | +0.02% | 4.609 | 4.649 |
| 2021-10-28 | Jueves | 4.636 | +0.027 | +0.59% | 4.607 | 4.662 |
| 2021-10-29 | Viernes | 4.609 | -0.028 | -0.59% | 4.598 | 4.662 |
| 2021-11-01 | Lunes | 4.627 | +0.018 | +0.40% | 4.612 | 4.638 |
| 2021-11-02 | Martes | 4.632 | +0.005 | +0.11% | 4.610 | 4.654 |
| 2021-11-03 | Miércoles | 4.649 | +0.017 | +0.36% | 4.632 | 4.670 |
| 2021-11-04 | Jueves | 4.625 | -0.024 | -0.51% | 4.615 | 4.668 |
| 2021-11-05 | Viernes | 4.629 | +0.004 | +0.09% | 4.617 | 4.654 |
| 2021-11-08 | Lunes | 4.639 | +0.009 | +0.20% | 4.634 | 4.663 |
| 2021-11-09 | Martes | 4.647 | +0.009 | +0.19% | 4.641 | 4.669 |
| 2021-11-10 | Miércoles | 4.609 | -0.039 | -0.84% | 4.614 | 4.660 |
| 2021-11-11 | Jueves | 4.587 | -0.021 | -0.46% | 4.593 | 4.630 |
| 2021-11-12 | Viernes | 4.592 | +0.005 | +0.11% | 4.590 | 4.618 |
| 2021-11-15 | Lunes | 4.527 | -0.066 | -1.43% | 4.533 | 4.608 |
| 2021-11-16 | Martes | 4.511 | -0.015 | -0.34% | 4.518 | 4.554 |
| 2021-11-17 | Miércoles | 4.532 | +0.021 | +0.46% | 4.503 | 4.544 |
| 2021-11-18 | Jueves | 4.561 | +0.029 | +0.63% | 4.532 | 4.583 |
| 2021-11-19 | Viernes | 4.511 | -0.050 | -1.09% | 4.517 | 4.578 |
| 2021-11-22 | Lunes | 4.490 | -0.021 | -0.46% | 4.499 | 4.544 |
| 2021-11-23 | Martes | 4.496 | +0.006 | +0.13% | 4.486 | 4.527 |
| 2021-11-24 | Miércoles | 4.494 | -0.002 | -0.04% | 4.484 | 4.520 |
| 2021-11-25 | Jueves | 4.508 | +0.013 | +0.29% | 4.501 | 4.530 |
| 2021-11-26 | Viernes | 4.570 | +0.062 | +1.38% | 4.522 | 4.582 |
| 2021-11-29 | Lunes | 4.576 | +0.006 | +0.14% | 4.545 | 4.594 |
| 2021-11-30 | Martes | 4.595 | +0.019 | +0.43% | 4.565 | 4.630 |
| 2021-12-01 | Miércoles | 4.601 | +0.006 | +0.12% | 4.594 | 4.623 |
| 2021-12-02 | Jueves | 4.591 | -0.010 | -0.22% | 4.593 | 4.624 |
| 2021-12-03 | Viernes | 4.603 | +0.013 | +0.27% | 4.588 | 4.625 |
| 2021-12-06 | Lunes | 4.602 | -0.002 | -0.03% | 4.595 | 4.624 |
| 2021-12-07 | Martes | 4.593 | -0.009 | -0.19% | 4.573 | 4.624 |
| 2021-12-08 | Miércoles | 4.618 | +0.025 | +0.53% | 4.594 | 4.631 |
| 2021-12-09 | Jueves | 4.606 | -0.012 | -0.25% | 4.598 | 4.626 |
| 2021-12-10 | Viernes | 4.588 | -0.018 | -0.40% | 4.585 | 4.619 |
| 2021-12-13 | Lunes | 4.561 | -0.027 | -0.58% | 4.564 | 4.600 |
| 2021-12-14 | Martes | 4.554 | -0.007 | -0.16% | 4.557 | 4.598 |
| 2021-12-15 | Miércoles | 4.561 | +0.007 | +0.15% | 4.547 | 4.583 |
| 2021-12-16 | Jueves | 4.565 | +0.004 | +0.08% | 4.558 | 4.613 |
| 2021-12-17 | Viernes | 4.532 | -0.033 | -0.72% | 4.534 | 4.589 |
| 2021-12-20 | Lunes | 4.564 | +0.032 | +0.71% | 4.542 | 4.579 |
| 2021-12-21 | Martes | 4.564 | -0.0005 | -0.01% | 4.553 | 4.586 |
| 2021-12-22 | Miércoles | 4.563 | -0.001 | -0.02% | 4.563 | 4.600 |
| 2021-12-23 | Jueves | 4.523 | -0.040 | -0.87% | 4.528 | 4.579 |
| 2021-12-24 | Viernes | 4.527 | +0.003 | +0.08% | 4.515 | 4.546 |
| 2021-12-27 | Lunes | 4.516 | -0.011 | -0.23% | 4.516 | 4.539 |
| 2021-12-28 | Martes | 4.464 | -0.052 | -1.15% | 4.469 | 4.532 |
| 2021-12-29 | Miércoles | 4.500 | +0.036 | +0.80% | 4.465 | 4.520 |
| 2021-12-30 | Jueves | 4.506 | +0.006 | +0.14% | 4.488 | 4.529 |
| 2021-12-31 | Viernes | 4.530 | +0.024 | +0.54% | 4.509 | 4.549 |