Al finalizar el 2022 el euro cotizó a 4.073 soles. El precio bajó 0.416 soles (-9.26%) desde el inicio del año, cuando cotizaba a €4.488. El precio promedio fue de S/4.028.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 4.488 soles, fluctuando entre 4.493 y 4.543 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4.488 | -0.042 | -0.93% | 4.493 | 4.543 |
| 2022-01-04 | Martes | 4.453 | -0.036 | -0.79% | 4.458 | 4.510 |
| 2022-01-05 | Miércoles | 4.472 | +0.019 | +0.43% | 4.463 | 4.500 |
| 2022-01-06 | Jueves | 4.466 | -0.006 | -0.13% | 4.468 | 4.497 |
| 2022-01-07 | Viernes | 4.452 | -0.014 | -0.32% | 4.458 | 4.501 |
| 2022-01-10 | Lunes | 4.440 | -0.012 | -0.27% | 4.422 | 4.469 |
| 2022-01-11 | Martes | 4.427 | -0.013 | -0.28% | 4.431 | 4.471 |
| 2022-01-12 | Miércoles | 4.445 | +0.017 | +0.39% | 4.435 | 4.470 |
| 2022-01-13 | Jueves | 4.452 | +0.007 | +0.16% | 4.450 | 4.485 |
| 2022-01-14 | Viernes | 4.413 | -0.039 | -0.88% | 4.409 | 4.473 |
| 2022-01-17 | Lunes | 4.383 | -0.030 | -0.67% | 4.383 | 4.427 |
| 2022-01-18 | Martes | 4.371 | -0.012 | -0.27% | 4.355 | 4.405 |
| 2022-01-19 | Miércoles | 4.372 | +0.001 | +0.03% | 4.373 | 4.398 |
| 2022-01-20 | Jueves | 4.327 | -0.046 | -1.04% | 4.331 | 4.400 |
| 2022-01-21 | Viernes | 4.309 | -0.018 | -0.40% | 4.317 | 4.365 |
| 2022-01-24 | Lunes | 4.349 | +0.039 | +0.92% | 4.306 | 4.372 |
| 2022-01-25 | Martes | 4.333 | -0.016 | -0.37% | 4.330 | 4.369 |
| 2022-01-26 | Miércoles | 4.299 | -0.034 | -0.79% | 4.311 | 4.358 |
| 2022-01-27 | Jueves | 4.265 | -0.033 | -0.78% | 4.265 | 4.324 |
| 2022-01-28 | Viernes | 4.277 | +0.012 | +0.28% | 4.271 | 4.304 |
| 2022-01-31 | Lunes | 4.310 | +0.033 | +0.77% | 4.287 | 4.330 |
| 2022-02-01 | Martes | 4.366 | +0.056 | +1.29% | 4.319 | 4.385 |
| 2022-02-02 | Miércoles | 4.348 | -0.018 | -0.41% | 4.346 | 4.406 |
| 2022-02-03 | Jueves | 4.399 | +0.051 | +1.18% | 4.346 | 4.425 |
| 2022-02-04 | Viernes | 4.386 | -0.013 | -0.30% | 4.396 | 4.444 |
| 2022-02-07 | Lunes | 4.388 | +0.002 | +0.04% | 4.378 | 4.415 |
| 2022-02-08 | Martes | 4.364 | -0.023 | -0.53% | 4.370 | 4.406 |
| 2022-02-09 | Miércoles | 4.332 | -0.032 | -0.74% | 4.340 | 4.405 |
| 2022-02-10 | Jueves | 4.257 | -0.074 | -1.72% | 4.265 | 4.358 |
| 2022-02-11 | Viernes | 4.248 | -0.009 | -0.21% | 4.243 | 4.297 |
| 2022-02-14 | Lunes | 4.281 | +0.033 | +0.77% | 4.246 | 4.303 |
| 2022-02-15 | Martes | 4.306 | +0.025 | +0.59% | 4.291 | 4.334 |
| 2022-02-16 | Miércoles | 4.256 | -0.050 | -1.17% | 4.260 | 4.331 |
| 2022-02-17 | Jueves | 4.221 | -0.036 | -0.84% | 4.225 | 4.272 |
| 2022-02-18 | Viernes | 4.213 | -0.008 | -0.18% | 4.195 | 4.244 |
| 2022-02-21 | Lunes | 4.239 | +0.027 | +0.63% | 4.224 | 4.265 |
| 2022-02-22 | Martes | 4.206 | -0.034 | -0.79% | 4.210 | 4.278 |
| 2022-02-23 | Miércoles | 4.205 | -0.0004 | -0.01% | 4.198 | 4.240 |
| 2022-02-24 | Jueves | 4.245 | +0.039 | +0.94% | 4.150 | 4.260 |
| 2022-02-25 | Viernes | 4.278 | +0.033 | +0.79% | 4.238 | 4.284 |
| 2022-02-28 | Lunes | 4.233 | -0.045 | -1.06% | 4.225 | 4.277 |
| 2022-03-01 | Martes | 4.201 | -0.032 | -0.75% | 4.194 | 4.254 |
| 2022-03-02 | Miércoles | 4.165 | -0.036 | -0.86% | 4.154 | 4.221 |
| 2022-03-03 | Jueves | 4.125 | -0.040 | -0.97% | 4.123 | 4.171 |
| 2022-03-04 | Viernes | 4.099 | -0.026 | -0.63% | 4.060 | 4.129 |
| 2022-03-07 | Lunes | 4.037 | -0.062 | -1.51% | 4.037 | 4.115 |
| 2022-03-08 | Martes | 4.074 | +0.037 | +0.92% | 4.038 | 4.097 |
| 2022-03-09 | Miércoles | 4.128 | +0.054 | +1.32% | 4.073 | 4.134 |
| 2022-03-10 | Jueves | 4.073 | -0.055 | -1.34% | 4.073 | 4.148 |
| 2022-03-11 | Viernes | 4.035 | -0.037 | -0.91% | 4.035 | 4.098 |
| 2022-03-14 | Lunes | 4.067 | +0.032 | +0.79% | 4.036 | 4.082 |
| 2022-03-15 | Martes | 4.089 | +0.022 | +0.54% | 4.065 | 4.106 |
| 2022-03-16 | Miércoles | 4.103 | +0.014 | +0.34% | 4.076 | 4.127 |
| 2022-03-17 | Jueves | 4.146 | +0.043 | +1.06% | 4.096 | 4.164 |
| 2022-03-18 | Viernes | 4.178 | +0.031 | +0.76% | 4.116 | 4.183 |
| 2022-03-21 | Lunes | 4.167 | -0.011 | -0.26% | 4.163 | 4.192 |
| 2022-03-22 | Martes | 4.164 | -0.002 | -0.06% | 4.146 | 4.182 |
| 2022-03-23 | Miércoles | 4.144 | -0.021 | -0.49% | 4.138 | 4.172 |
| 2022-03-24 | Jueves | 4.107 | -0.037 | -0.89% | 4.104 | 4.150 |
| 2022-03-25 | Viernes | 4.101 | -0.005 | -0.13% | 4.090 | 4.126 |
| 2022-03-28 | Lunes | 4.094 | -0.008 | -0.19% | 4.087 | 4.111 |
| 2022-03-29 | Martes | 4.127 | +0.033 | +0.81% | 4.093 | 4.156 |
| 2022-03-30 | Miércoles | 4.155 | +0.028 | +0.68% | 4.129 | 4.171 |
| 2022-03-31 | Jueves | 4.068 | -0.087 | -2.10% | 4.068 | 4.166 |
| 2022-04-01 | Viernes | 4.020 | -0.048 | -1.17% | 4.019 | 4.074 |
| 2022-04-04 | Lunes | 3.980 | -0.040 | -1.00% | 3.973 | 4.025 |
| 2022-04-05 | Martes | 4.030 | +0.050 | +1.25% | 3.978 | 4.047 |
| 2022-04-06 | Miércoles | 4.022 | -0.008 | -0.19% | 4.021 | 4.043 |
| 2022-04-07 | Jueves | 4.037 | +0.015 | +0.36% | 4.016 | 4.069 |
| 2022-04-08 | Viernes | 4.035 | -0.002 | -0.04% | 4.007 | 4.047 |
| 2022-04-11 | Lunes | 4.038 | +0.003 | +0.07% | 4.033 | 4.064 |
| 2022-04-12 | Martes | 4.028 | -0.010 | -0.24% | 4.011 | 4.050 |
| 2022-04-13 | Miércoles | 4.063 | +0.035 | +0.88% | 4.030 | 4.076 |
| 2022-04-14 | Jueves | 4.037 | -0.026 | -0.64% | 4.015 | 4.079 |
| 2022-04-15 | Viernes | 4.027 | -0.010 | -0.25% | 4.030 | 4.043 |
| 2022-04-18 | Lunes | 4.023 | -0.004 | -0.10% | 4.021 | 4.041 |
| 2022-04-19 | Martes | 3.998 | -0.025 | -0.62% | 3.996 | 4.046 |
| 2022-04-20 | Miércoles | 4.029 | +0.031 | +0.77% | 4.000 | 4.042 |
| 2022-04-21 | Jueves | 4.048 | +0.019 | +0.47% | 4.020 | 4.062 |
| 2022-04-22 | Viernes | 4.063 | +0.015 | +0.38% | 4.033 | 4.072 |
| 2022-04-25 | Lunes | 4.073 | +0.010 | +0.25% | 4.031 | 4.095 |
| 2022-04-26 | Martes | 4.066 | -0.008 | -0.19% | 4.056 | 4.086 |
| 2022-04-27 | Miércoles | 4.038 | -0.028 | -0.68% | 4.021 | 4.075 |
| 2022-04-28 | Jueves | 4.031 | -0.007 | -0.18% | 4.007 | 4.053 |
| 2022-04-29 | Viernes | 4.043 | +0.011 | +0.28% | 4.031 | 4.070 |
| 2022-05-02 | Lunes | 4.030 | -0.012 | -0.30% | 4.023 | 4.055 |
| 2022-05-03 | Martes | 4.014 | -0.017 | -0.41% | 4.013 | 4.055 |
| 2022-05-04 | Miércoles | 3.994 | -0.020 | -0.50% | 3.960 | 4.032 |
| 2022-05-05 | Jueves | 3.994 | +0.0001 | +0.003% | 3.963 | 4.014 |
| 2022-05-06 | Viernes | 4.016 | +0.022 | +0.56% | 3.973 | 4.037 |
| 2022-05-09 | Lunes | 4.032 | +0.016 | +0.40% | 4.002 | 4.061 |
| 2022-05-10 | Martes | 3.977 | -0.055 | -1.35% | 3.984 | 4.047 |
| 2022-05-11 | Miércoles | 3.978 | +0.001 | +0.03% | 3.968 | 4.010 |
| 2022-05-12 | Jueves | 3.903 | -0.076 | -1.91% | 3.908 | 3.988 |
| 2022-05-13 | Viernes | 3.931 | +0.028 | +0.72% | 3.895 | 3.947 |
| 2022-05-16 | Lunes | 3.933 | +0.002 | +0.05% | 3.922 | 3.955 |
| 2022-05-17 | Martes | 3.967 | +0.034 | +0.87% | 3.931 | 3.980 |
| 2022-05-18 | Miércoles | 3.948 | -0.018 | -0.46% | 3.945 | 3.975 |
| 2022-05-19 | Jueves | 3.949 | +0.001 | +0.02% | 3.949 | 3.991 |
| 2022-05-20 | Viernes | 3.937 | -0.012 | -0.31% | 3.922 | 3.959 |
| 2022-05-23 | Lunes | 3.969 | +0.032 | +0.82% | 3.938 | 3.987 |
| 2022-05-24 | Martes | 3.968 | -0.002 | -0.04% | 3.956 | 4.005 |
| 2022-05-25 | Miércoles | 3.930 | -0.037 | -0.94% | 3.918 | 3.977 |
| 2022-05-26 | Jueves | 3.921 | -0.009 | -0.23% | 3.901 | 3.955 |
| 2022-05-27 | Viernes | 3.938 | +0.017 | +0.43% | 3.915 | 3.946 |
| 2022-05-30 | Lunes | 3.961 | +0.023 | +0.57% | 3.940 | 3.967 |
| 2022-05-31 | Martes | 3.982 | +0.021 | +0.54% | 3.927 | 3.993 |
| 2022-06-01 | Miércoles | 3.967 | -0.015 | -0.38% | 3.954 | 3.990 |
| 2022-06-02 | Jueves | 3.968 | +0.001 | +0.03% | 3.969 | 3.999 |
| 2022-06-03 | Viernes | 3.963 | -0.006 | -0.14% | 3.962 | 3.990 |
| 2022-06-06 | Lunes | 3.985 | +0.022 | +0.56% | 3.967 | 4.005 |
| 2022-06-07 | Martes | 4.000 | +0.015 | +0.38% | 3.977 | 4.030 |
| 2022-06-08 | Miércoles | 4.023 | +0.023 | +0.57% | 4.003 | 4.045 |
| 2022-06-09 | Jueves | 3.973 | -0.049 | -1.23% | 3.978 | 4.060 |
| 2022-06-10 | Viernes | 3.948 | -0.025 | -0.64% | 3.942 | 3.999 |
| 2022-06-13 | Lunes | 3.918 | -0.030 | -0.76% | 3.911 | 3.971 |
| 2022-06-14 | Martes | 3.900 | -0.018 | -0.45% | 3.894 | 3.963 |
| 2022-06-15 | Miércoles | 3.868 | -0.032 | -0.82% | 3.850 | 3.950 |
| 2022-06-16 | Jueves | 3.900 | +0.032 | +0.82% | 3.860 | 3.944 |
| 2022-06-17 | Viernes | 3.895 | -0.005 | -0.14% | 3.873 | 3.919 |
| 2022-06-20 | Lunes | 3.901 | +0.007 | +0.17% | 3.896 | 3.929 |
| 2022-06-21 | Martes | 3.904 | +0.002 | +0.06% | 3.910 | 3.945 |
| 2022-06-22 | Miércoles | 3.925 | +0.022 | +0.55% | 3.898 | 3.960 |
| 2022-06-23 | Jueves | 3.946 | +0.021 | +0.53% | 3.903 | 3.967 |
| 2022-06-24 | Viernes | 3.978 | +0.031 | +0.79% | 3.956 | 4.005 |
| 2022-06-27 | Lunes | 3.982 | +0.004 | +0.10% | 3.986 | 4.029 |
| 2022-06-28 | Martes | 3.972 | -0.010 | -0.25% | 3.966 | 4.006 |
| 2022-06-29 | Miércoles | 3.938 | -0.034 | -0.86% | 3.951 | 3.994 |
| 2022-06-30 | Jueves | 3.998 | +0.061 | +1.54% | 3.926 | 4.027 |
| 2022-07-01 | Viernes | 3.996 | -0.002 | -0.05% | 3.963 | 4.017 |
| 2022-07-04 | Lunes | 3.976 | -0.020 | -0.51% | 3.983 | 4.025 |
| 2022-07-05 | Martes | 3.948 | -0.028 | -0.69% | 3.915 | 4.001 |
| 2022-07-06 | Miércoles | 3.951 | +0.003 | +0.07% | 3.920 | 3.974 |
| 2022-07-07 | Jueves | 3.938 | -0.013 | -0.34% | 3.940 | 3.982 |
| 2022-07-08 | Viernes | 3.969 | +0.031 | +0.80% | 3.918 | 3.987 |
| 2022-07-11 | Lunes | 3.963 | -0.006 | -0.16% | 3.926 | 3.993 |
| 2022-07-12 | Martes | 3.969 | +0.006 | +0.16% | 3.961 | 4.016 |
| 2022-07-13 | Miércoles | 3.966 | -0.003 | -0.09% | 3.966 | 4.002 |
| 2022-07-14 | Jueves | 3.898 | -0.068 | -1.72% | 3.896 | 3.982 |
| 2022-07-15 | Viernes | 3.927 | +0.029 | +0.74% | 3.904 | 3.945 |
| 2022-07-18 | Lunes | 3.947 | +0.020 | +0.51% | 3.935 | 3.984 |
| 2022-07-19 | Martes | 3.948 | +0.001 | +0.04% | 3.946 | 4.010 |
| 2022-07-20 | Miércoles | 3.946 | -0.002 | -0.05% | 3.938 | 3.982 |
| 2022-07-21 | Jueves | 3.992 | +0.046 | +1.17% | 3.951 | 4.009 |
| 2022-07-22 | Viernes | 3.985 | -0.007 | -0.18% | 3.968 | 4.021 |
| 2022-07-25 | Lunes | 3.989 | +0.004 | +0.09% | 3.984 | 4.022 |
| 2022-07-26 | Martes | 3.957 | -0.032 | -0.79% | 3.954 | 4.015 |
| 2022-07-27 | Miércoles | 3.989 | +0.032 | +0.81% | 3.953 | 4.013 |
| 2022-07-28 | Jueves | 3.997 | +0.008 | +0.20% | 3.970 | 4.016 |
| 2022-07-29 | Viernes | 4.002 | +0.004 | +0.11% | 3.980 | 4.023 |
| 2022-08-01 | Lunes | 3.977 | -0.024 | -0.60% | 3.980 | 4.034 |
| 2022-08-02 | Martes | 3.978 | +0.0005 | +0.01% | 3.960 | 4.010 |
| 2022-08-03 | Miércoles | 3.962 | -0.016 | -0.39% | 3.960 | 4.012 |
| 2022-08-04 | Jueves | 3.977 | +0.015 | +0.37% | 3.962 | 3.999 |
| 2022-08-05 | Viernes | 3.972 | -0.005 | -0.12% | 3.945 | 3.992 |
| 2022-08-08 | Lunes | 3.988 | +0.016 | +0.40% | 3.973 | 4.008 |
| 2022-08-09 | Martes | 4.000 | +0.012 | +0.31% | 3.998 | 4.031 |
| 2022-08-10 | Miércoles | 4.001 | +0.001 | +0.02% | 4.006 | 4.077 |
| 2022-08-11 | Jueves | 3.983 | -0.018 | -0.44% | 3.986 | 4.047 |
| 2022-08-12 | Viernes | 3.964 | -0.019 | -0.48% | 3.967 | 4.007 |
| 2022-08-15 | Lunes | 3.906 | -0.058 | -1.46% | 3.890 | 3.983 |
| 2022-08-16 | Martes | 3.907 | +0.001 | +0.02% | 3.900 | 3.951 |
| 2022-08-17 | Miércoles | 3.897 | -0.011 | -0.28% | 3.884 | 3.930 |
| 2022-08-18 | Jueves | 3.864 | -0.032 | -0.82% | 3.865 | 3.917 |
| 2022-08-19 | Viernes | 3.865 | +0.0001 | +0.003% | 3.856 | 3.888 |
| 2022-08-22 | Lunes | 3.846 | -0.018 | -0.47% | 3.843 | 3.884 |
| 2022-08-23 | Martes | 3.837 | -0.010 | -0.25% | 3.838 | 3.878 |
| 2022-08-24 | Miércoles | 3.842 | +0.006 | +0.15% | 3.823 | 3.866 |
| 2022-08-25 | Jueves | 3.827 | -0.015 | -0.39% | 3.827 | 3.883 |
| 2022-08-26 | Viernes | 3.805 | -0.022 | -0.59% | 3.811 | 3.889 |
| 2022-08-29 | Lunes | 3.817 | +0.012 | +0.30% | 3.795 | 3.856 |
| 2022-08-30 | Martes | 3.807 | -0.009 | -0.25% | 3.816 | 3.855 |
| 2022-08-31 | Miércoles | 3.854 | +0.047 | +1.23% | 3.804 | 3.875 |
| 2022-09-01 | Jueves | 3.826 | -0.028 | -0.72% | 3.824 | 3.869 |
| 2022-09-02 | Viernes | 3.845 | +0.019 | +0.49% | 3.834 | 3.882 |
| 2022-09-05 | Lunes | 3.848 | +0.003 | +0.07% | 3.832 | 3.869 |
| 2022-09-06 | Martes | 3.831 | -0.017 | -0.43% | 3.826 | 3.885 |
| 2022-09-07 | Miércoles | 3.879 | +0.047 | +1.23% | 3.835 | 3.902 |
| 2022-09-08 | Jueves | 3.868 | -0.010 | -0.26% | 3.848 | 3.906 |
| 2022-09-09 | Viernes | 3.885 | +0.016 | +0.42% | 3.881 | 3.928 |
| 2022-09-12 | Lunes | 3.894 | +0.010 | +0.24% | 3.894 | 3.961 |
| 2022-09-13 | Martes | 3.828 | -0.066 | -1.70% | 3.836 | 3.933 |
| 2022-09-14 | Miércoles | 3.825 | -0.002 | -0.07% | 3.830 | 3.865 |
| 2022-09-15 | Jueves | 3.886 | +0.060 | +1.57% | 3.827 | 3.908 |
| 2022-09-16 | Viernes | 3.879 | -0.006 | -0.16% | 3.864 | 3.899 |
| 2022-09-19 | Lunes | 3.868 | -0.012 | -0.30% | 3.852 | 3.892 |
| 2022-09-20 | Martes | 3.877 | +0.009 | +0.23% | 3.854 | 3.898 |
| 2022-09-21 | Miércoles | 3.833 | -0.044 | -1.14% | 3.822 | 3.894 |
| 2022-09-22 | Jueves | 3.808 | -0.025 | -0.65% | 3.816 | 3.870 |
| 2022-09-23 | Viernes | 3.789 | -0.019 | -0.50% | 3.771 | 3.829 |
| 2022-09-26 | Lunes | 3.768 | -0.021 | -0.54% | 3.742 | 3.802 |
| 2022-09-27 | Martes | 3.775 | +0.006 | +0.17% | 3.767 | 3.808 |
| 2022-09-28 | Miércoles | 3.828 | +0.053 | +1.40% | 3.765 | 3.854 |
| 2022-09-29 | Jueves | 3.888 | +0.061 | +1.59% | 3.802 | 3.904 |
| 2022-09-30 | Viernes | 3.895 | +0.006 | +0.17% | 3.869 | 3.919 |
| 2022-10-03 | Lunes | 3.877 | -0.018 | -0.47% | 3.874 | 3.922 |
| 2022-10-04 | Martes | 3.930 | +0.053 | +1.37% | 3.883 | 3.956 |
| 2022-10-05 | Miércoles | 3.911 | -0.019 | -0.49% | 3.887 | 3.956 |
| 2022-10-06 | Jueves | 3.879 | -0.031 | -0.80% | 3.886 | 3.943 |
| 2022-10-07 | Viernes | 3.842 | -0.037 | -0.95% | 3.848 | 3.907 |
| 2022-10-10 | Lunes | 3.838 | -0.004 | -0.11% | 3.825 | 3.864 |
| 2022-10-11 | Martes | 3.840 | +0.002 | +0.05% | 3.833 | 3.881 |
| 2022-10-12 | Miércoles | 3.850 | +0.010 | +0.26% | 3.841 | 3.874 |
| 2022-10-13 | Jueves | 3.859 | +0.009 | +0.22% | 3.839 | 3.909 |
| 2022-10-14 | Viernes | 3.866 | +0.007 | +0.18% | 3.845 | 3.897 |
| 2022-10-17 | Lunes | 3.901 | +0.036 | +0.92% | 3.880 | 3.929 |
| 2022-10-18 | Martes | 3.904 | +0.003 | +0.08% | 3.902 | 3.938 |
| 2022-10-19 | Miércoles | 3.880 | -0.024 | -0.63% | 3.876 | 3.926 |
| 2022-10-20 | Jueves | 3.885 | +0.005 | +0.14% | 3.882 | 3.924 |
| 2022-10-21 | Viernes | 3.918 | +0.032 | +0.83% | 3.869 | 3.937 |
| 2022-10-24 | Lunes | 3.936 | +0.018 | +0.46% | 3.908 | 3.964 |
| 2022-10-25 | Martes | 3.973 | +0.037 | +0.93% | 3.940 | 3.996 |
| 2022-10-26 | Miércoles | 4.007 | +0.034 | +0.86% | 3.963 | 4.032 |
| 2022-10-27 | Jueves | 3.947 | -0.060 | -1.49% | 3.953 | 4.026 |
| 2022-10-28 | Viernes | 3.947 | 0.000 | 0% | 3.938 | 3.978 |
| 2022-10-31 | Lunes | 3.911 | -0.036 | -0.92% | 3.918 | 3.966 |
| 2022-11-01 | Martes | 3.922 | +0.011 | +0.28% | 3.924 | 3.957 |
| 2022-11-02 | Miércoles | 3.864 | -0.058 | -1.47% | 3.877 | 3.953 |
| 2022-11-03 | Jueves | 3.859 | -0.005 | -0.13% | 3.841 | 3.888 |
| 2022-11-04 | Viernes | 3.927 | +0.068 | +1.75% | 3.870 | 3.945 |
| 2022-11-07 | Lunes | 3.946 | +0.020 | +0.50% | 3.906 | 3.972 |
| 2022-11-08 | Martes | 3.913 | -0.033 | -0.84% | 3.923 | 3.970 |
| 2022-11-09 | Miércoles | 3.886 | -0.027 | -0.70% | 3.893 | 3.951 |
| 2022-11-10 | Jueves | 3.919 | +0.033 | +0.86% | 3.873 | 3.961 |
| 2022-11-11 | Viernes | 3.975 | +0.056 | +1.43% | 3.919 | 4.003 |
| 2022-11-14 | Lunes | 3.972 | -0.003 | -0.08% | 3.960 | 4.006 |
| 2022-11-15 | Martes | 3.940 | -0.032 | -0.80% | 3.931 | 4.035 |
| 2022-11-16 | Miércoles | 3.979 | +0.039 | +0.98% | 3.952 | 4.009 |
| 2022-11-17 | Jueves | 3.939 | -0.041 | -1.02% | 3.945 | 3.995 |
| 2022-11-18 | Viernes | 3.939 | +0.0002 | +0.01% | 3.940 | 3.973 |
| 2022-11-21 | Lunes | 3.938 | -0.001 | -0.03% | 3.919 | 3.960 |
| 2022-11-22 | Martes | 3.966 | +0.028 | +0.71% | 3.937 | 3.972 |
| 2022-11-23 | Miércoles | 4.022 | +0.056 | +1.41% | 3.960 | 4.022 |
| 2022-11-24 | Jueves | 4.012 | -0.010 | -0.25% | 3.999 | 4.034 |
| 2022-11-25 | Viernes | 4.016 | +0.004 | +0.10% | 3.997 | 4.034 |
| 2022-11-28 | Lunes | 3.979 | -0.036 | -0.90% | 3.974 | 4.052 |
| 2022-11-29 | Martes | 3.971 | -0.008 | -0.21% | 3.964 | 4.009 |
| 2022-11-30 | Miércoles | 3.994 | +0.023 | +0.59% | 3.951 | 4.004 |
| 2022-12-01 | Jueves | 4.030 | +0.036 | +0.89% | 3.986 | 4.064 |
| 2022-12-02 | Viernes | 4.047 | +0.017 | +0.42% | 3.990 | 4.047 |
| 2022-12-05 | Lunes | 4.045 | -0.002 | -0.05% | 4.029 | 4.074 |
| 2022-12-06 | Martes | 4.015 | -0.029 | -0.73% | 4.012 | 4.060 |
| 2022-12-07 | Miércoles | 4.076 | +0.061 | +1.52% | 3.992 | 4.101 |
| 2022-12-08 | Jueves | 4.094 | +0.018 | +0.44% | 4.067 | 4.096 |
| 2022-12-09 | Viernes | 4.057 | -0.037 | -0.91% | 4.054 | 4.095 |
| 2022-12-12 | Lunes | 4.041 | -0.015 | -0.38% | 4.024 | 4.076 |
| 2022-12-13 | Martes | 4.060 | +0.019 | +0.46% | 4.041 | 4.101 |
| 2022-12-14 | Miércoles | 4.074 | +0.014 | +0.35% | 4.054 | 4.096 |
| 2022-12-15 | Jueves | 4.072 | -0.002 | -0.05% | 4.053 | 4.133 |
| 2022-12-16 | Viernes | 4.070 | -0.002 | -0.06% | 4.066 | 4.100 |
| 2022-12-19 | Lunes | 4.070 | +0.0001 | +0.002% | 4.056 | 4.092 |
| 2022-12-20 | Martes | 4.069 | -0.001 | -0.02% | 4.059 | 4.089 |
| 2022-12-21 | Miércoles | 4.049 | -0.021 | -0.51% | 4.039 | 4.070 |
| 2022-12-22 | Jueves | 4.048 | -0.001 | -0.02% | 4.022 | 4.051 |
| 2022-12-23 | Viernes | 4.058 | +0.010 | +0.25% | 4.029 | 4.059 |
| 2022-12-26 | Lunes | 4.059 | +0.001 | +0.02% | 4.052 | 4.065 |
| 2022-12-27 | Martes | 4.058 | -0.001 | -0.03% | 4.054 | 4.078 |
| 2022-12-28 | Miércoles | 4.046 | -0.012 | -0.29% | 4.044 | 4.073 |
| 2022-12-29 | Jueves | 4.060 | +0.014 | +0.36% | 4.044 | 4.074 |
| 2022-12-30 | Viernes | 4.073 | +0.012 | +0.31% | 4.030 | 4.087 |