Al finalizar el 2023 el euro cotizó a 4.09 soles. El precio subió 0.0339 soles (+0.83%) desde el inicio del año, cuando cotizaba a €4.056. El precio promedio fue de S/4.048.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el euro cerró a 4.056 soles, fluctuando entre 4.054 y 4.073 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 4.056 | -0.016 | -0.40% | 4.054 | 4.073 |
| 2023-01-03 | Martes | 4.039 | -0.018 | -0.44% | 4.004 | 4.066 |
| 2023-01-04 | Miércoles | 4.066 | +0.028 | +0.68% | 4.029 | 4.067 |
| 2023-01-05 | Jueves | 4.018 | -0.048 | -1.18% | 4.018 | 4.082 |
| 2023-01-06 | Viernes | 4.036 | +0.018 | +0.45% | 3.990 | 4.042 |
| 2023-01-09 | Lunes | 4.091 | +0.054 | +1.34% | 4.033 | 4.091 |
| 2023-01-10 | Martes | 4.079 | -0.012 | -0.28% | 4.066 | 4.095 |
| 2023-01-11 | Miércoles | 4.077 | -0.002 | -0.04% | 4.053 | 4.085 |
| 2023-01-12 | Jueves | 4.111 | +0.033 | +0.82% | 4.064 | 4.113 |
| 2023-01-13 | Viernes | 4.128 | +0.018 | +0.43% | 4.083 | 4.136 |
| 2023-01-16 | Lunes | 4.146 | +0.018 | +0.43% | 4.118 | 4.147 |
| 2023-01-17 | Martes | 4.132 | -0.015 | -0.36% | 4.125 | 4.171 |
| 2023-01-18 | Miércoles | 4.141 | +0.009 | +0.23% | 4.123 | 4.171 |
| 2023-01-19 | Jueves | 4.187 | +0.046 | +1.12% | 4.129 | 4.189 |
| 2023-01-20 | Viernes | 4.185 | -0.002 | -0.06% | 4.165 | 4.193 |
| 2023-01-23 | Lunes | 4.222 | +0.037 | +0.88% | 4.185 | 4.225 |
| 2023-01-24 | Martes | 4.232 | +0.010 | +0.24% | 4.204 | 4.234 |
| 2023-01-25 | Miércoles | 4.249 | +0.017 | +0.40% | 4.230 | 4.272 |
| 2023-01-26 | Jueves | 4.180 | -0.069 | -1.62% | 4.167 | 4.261 |
| 2023-01-27 | Viernes | 4.157 | -0.023 | -0.56% | 4.138 | 4.184 |
| 2023-01-30 | Lunes | 4.179 | +0.022 | +0.52% | 4.151 | 4.203 |
| 2023-01-31 | Martes | 4.177 | -0.001 | -0.03% | 4.158 | 4.191 |
| 2023-02-01 | Miércoles | 4.232 | +0.055 | +1.32% | 4.173 | 4.235 |
| 2023-02-02 | Jueves | 4.183 | -0.049 | -1.15% | 4.163 | 4.253 |
| 2023-02-03 | Viernes | 4.146 | -0.037 | -0.89% | 4.136 | 4.194 |
| 2023-02-06 | Lunes | 4.129 | -0.017 | -0.42% | 4.120 | 4.148 |
| 2023-02-07 | Martes | 4.106 | -0.023 | -0.55% | 4.101 | 4.136 |
| 2023-02-08 | Miércoles | 4.138 | +0.032 | +0.78% | 4.103 | 4.156 |
| 2023-02-09 | Jueves | 4.143 | +0.005 | +0.12% | 4.134 | 4.178 |
| 2023-02-10 | Viernes | 4.095 | -0.048 | -1.16% | 4.091 | 4.149 |
| 2023-02-13 | Lunes | 4.135 | +0.040 | +0.98% | 4.088 | 4.142 |
| 2023-02-14 | Martes | 4.143 | +0.008 | +0.19% | 4.129 | 4.177 |
| 2023-02-15 | Miércoles | 4.130 | -0.013 | -0.30% | 4.104 | 4.144 |
| 2023-02-16 | Jueves | 4.116 | -0.015 | -0.35% | 4.108 | 4.137 |
| 2023-02-17 | Viernes | 4.115 | -0.0005 | -0.01% | 4.086 | 4.116 |
| 2023-02-20 | Lunes | 4.105 | -0.011 | -0.26% | 4.102 | 4.118 |
| 2023-02-21 | Martes | 4.074 | -0.030 | -0.74% | 4.070 | 4.106 |
| 2023-02-22 | Miércoles | 4.036 | -0.038 | -0.94% | 4.036 | 4.090 |
| 2023-02-23 | Jueves | 4.031 | -0.005 | -0.12% | 4.017 | 4.050 |
| 2023-02-24 | Viernes | 4.032 | +0.001 | +0.03% | 4.005 | 4.043 |
| 2023-02-27 | Lunes | 4.043 | +0.011 | +0.27% | 4.025 | 4.050 |
| 2023-02-28 | Martes | 4.016 | -0.027 | -0.66% | 4.016 | 4.054 |
| 2023-03-01 | Miércoles | 4.015 | -0.002 | -0.04% | 4.009 | 4.062 |
| 2023-03-02 | Jueves | 4.011 | -0.004 | -0.09% | 3.986 | 4.024 |
| 2023-03-03 | Viernes | 4.026 | +0.015 | +0.38% | 4.007 | 4.033 |
| 2023-03-06 | Lunes | 4.040 | +0.013 | +0.33% | 4.020 | 4.049 |
| 2023-03-07 | Martes | 4.008 | -0.031 | -0.78% | 3.999 | 4.041 |
| 2023-03-08 | Miércoles | 4.009 | +0.001 | +0.02% | 3.984 | 4.010 |
| 2023-03-09 | Jueves | 4.003 | -0.006 | -0.16% | 3.998 | 4.022 |
| 2023-03-10 | Viernes | 4.026 | +0.023 | +0.58% | 4.002 | 4.047 |
| 2023-03-13 | Lunes | 4.087 | +0.061 | +1.51% | 4.026 | 4.090 |
| 2023-03-14 | Martes | 4.069 | -0.017 | -0.43% | 4.052 | 4.084 |
| 2023-03-15 | Miércoles | 4.027 | -0.042 | -1.04% | 3.986 | 4.081 |
| 2023-03-16 | Jueves | 4.022 | -0.005 | -0.13% | 4.014 | 4.050 |
| 2023-03-17 | Viernes | 4.045 | +0.023 | +0.57% | 4.018 | 4.054 |
| 2023-03-20 | Lunes | 4.053 | +0.008 | +0.21% | 4.034 | 4.068 |
| 2023-03-21 | Martes | 4.067 | +0.014 | +0.34% | 4.045 | 4.079 |
| 2023-03-22 | Miércoles | 4.098 | +0.031 | +0.77% | 4.059 | 4.114 |
| 2023-03-23 | Jueves | 4.088 | -0.011 | -0.26% | 4.081 | 4.123 |
| 2023-03-24 | Viernes | 4.062 | -0.026 | -0.63% | 4.040 | 4.088 |
| 2023-03-27 | Lunes | 4.072 | +0.010 | +0.26% | 4.057 | 4.074 |
| 2023-03-28 | Martes | 4.083 | +0.011 | +0.27% | 4.071 | 4.093 |
| 2023-03-29 | Miércoles | 4.069 | -0.015 | -0.36% | 4.058 | 4.101 |
| 2023-03-30 | Jueves | 4.105 | +0.036 | +0.88% | 4.063 | 4.105 |
| 2023-03-31 | Viernes | 4.081 | -0.024 | -0.58% | 4.080 | 4.112 |
| 2023-04-03 | Lunes | 4.113 | +0.032 | +0.78% | 4.059 | 4.115 |
| 2023-04-04 | Martes | 4.136 | +0.023 | +0.57% | 4.097 | 4.140 |
| 2023-04-05 | Miércoles | 4.113 | -0.023 | -0.56% | 4.107 | 4.141 |
| 2023-04-06 | Jueves | 4.111 | -0.002 | -0.06% | 4.104 | 4.117 |
| 2023-04-07 | Viernes | 4.104 | -0.007 | -0.17% | 4.094 | 4.112 |
| 2023-04-10 | Lunes | 4.108 | +0.005 | +0.11% | 4.063 | 4.110 |
| 2023-04-11 | Martes | 4.129 | +0.020 | +0.50% | 4.108 | 4.140 |
| 2023-04-12 | Miércoles | 4.152 | +0.023 | +0.56% | 4.128 | 4.165 |
| 2023-04-13 | Jueves | 4.172 | +0.020 | +0.49% | 4.147 | 4.181 |
| 2023-04-14 | Viernes | 4.153 | -0.019 | -0.47% | 4.147 | 4.189 |
| 2023-04-17 | Lunes | 4.135 | -0.018 | -0.43% | 4.124 | 4.154 |
| 2023-04-18 | Martes | 4.147 | +0.013 | +0.30% | 4.132 | 4.160 |
| 2023-04-19 | Miércoles | 4.138 | -0.010 | -0.23% | 4.126 | 4.156 |
| 2023-04-20 | Jueves | 4.130 | -0.007 | -0.18% | 4.124 | 4.150 |
| 2023-04-21 | Viernes | 4.135 | +0.005 | +0.12% | 4.119 | 4.145 |
| 2023-04-24 | Lunes | 4.146 | +0.011 | +0.25% | 4.126 | 4.155 |
| 2023-04-25 | Martes | 4.123 | -0.022 | -0.54% | 4.116 | 4.155 |
| 2023-04-26 | Miércoles | 4.121 | -0.002 | -0.04% | 4.115 | 4.169 |
| 2023-04-27 | Jueves | 4.107 | -0.015 | -0.35% | 4.097 | 4.141 |
| 2023-04-28 | Viernes | 4.085 | -0.022 | -0.54% | 4.081 | 4.111 |
| 2023-05-01 | Lunes | 4.068 | -0.017 | -0.42% | 4.063 | 4.090 |
| 2023-05-02 | Martes | 4.086 | +0.018 | +0.45% | 4.052 | 4.089 |
| 2023-05-03 | Miércoles | 4.108 | +0.022 | +0.54% | 4.084 | 4.113 |
| 2023-05-04 | Jueves | 4.092 | -0.016 | -0.39% | 4.085 | 4.117 |
| 2023-05-05 | Viernes | 4.083 | -0.009 | -0.23% | 4.065 | 4.103 |
| 2023-05-08 | Lunes | 4.071 | -0.012 | -0.28% | 4.069 | 4.097 |
| 2023-05-09 | Martes | 4.047 | -0.024 | -0.59% | 4.036 | 4.071 |
| 2023-05-10 | Miércoles | 4.029 | -0.018 | -0.45% | 4.011 | 4.064 |
| 2023-05-11 | Jueves | 3.994 | -0.035 | -0.86% | 3.983 | 4.036 |
| 2023-05-12 | Viernes | 3.973 | -0.021 | -0.53% | 3.954 | 4.002 |
| 2023-05-15 | Lunes | 3.982 | +0.009 | +0.23% | 3.970 | 3.991 |
| 2023-05-16 | Martes | 3.984 | +0.001 | +0.03% | 3.982 | 3.984 |
| 2023-05-17 | Miércoles | 3.993 | +0.009 | +0.23% | 3.984 | 3.993 |
| 2023-05-18 | Jueves | 3.999 | +0.007 | +0.17% | 3.993 | 3.999 |
| 2023-05-19 | Viernes | 3.993 | -0.006 | -0.16% | 3.993 | 3.999 |
| 2023-05-22 | Lunes | 3.987 | -0.006 | -0.14% | 3.987 | 3.993 |
| 2023-05-23 | Martes | 3.983 | -0.004 | -0.11% | 3.983 | 3.987 |
| 2023-05-24 | Miércoles | 3.954 | -0.029 | -0.74% | 3.954 | 3.983 |
| 2023-05-25 | Jueves | 3.945 | -0.008 | -0.21% | 3.945 | 3.954 |
| 2023-05-26 | Viernes | 3.962 | +0.017 | +0.43% | 3.945 | 3.962 |
| 2023-05-29 | Lunes | 3.938 | -0.025 | -0.62% | 3.938 | 3.962 |
| 2023-05-30 | Martes | 3.944 | +0.006 | +0.15% | 3.938 | 3.944 |
| 2023-05-31 | Miércoles | 3.925 | -0.019 | -0.48% | 3.925 | 3.944 |
| 2023-06-01 | Jueves | 3.934 | +0.009 | +0.24% | 3.925 | 3.934 |
| 2023-06-02 | Viernes | 3.968 | +0.034 | +0.86% | 3.934 | 3.968 |
| 2023-06-05 | Lunes | 3.943 | -0.025 | -0.63% | 3.943 | 3.968 |
| 2023-06-06 | Martes | 3.940 | -0.002 | -0.06% | 3.940 | 3.943 |
| 2023-06-07 | Miércoles | 3.940 | -0.001 | -0.02% | 3.940 | 3.940 |
| 2023-06-08 | Jueves | 3.934 | -0.006 | -0.14% | 3.934 | 3.940 |
| 2023-06-09 | Viernes | 3.933 | -0.001 | -0.03% | 3.933 | 3.934 |
| 2023-06-12 | Lunes | 3.931 | -0.002 | -0.05% | 3.931 | 3.933 |
| 2023-06-13 | Martes | 3.929 | -0.002 | -0.05% | 3.929 | 3.931 |
| 2023-06-14 | Miércoles | 3.946 | +0.017 | +0.44% | 3.929 | 3.946 |
| 2023-06-15 | Jueves | 3.955 | +0.009 | +0.22% | 3.946 | 3.955 |
| 2023-06-16 | Viernes | 3.986 | +0.031 | +0.77% | 3.955 | 3.986 |
| 2023-06-19 | Lunes | 3.951 | -0.034 | -0.86% | 3.951 | 3.986 |
| 2023-06-20 | Martes | 3.965 | +0.013 | +0.34% | 3.951 | 3.965 |
| 2023-06-21 | Miércoles | 3.969 | +0.004 | +0.11% | 3.965 | 3.969 |
| 2023-06-22 | Jueves | 3.996 | +0.026 | +0.66% | 3.969 | 3.996 |
| 2023-06-23 | Viernes | 3.944 | -0.051 | -1.28% | 3.944 | 3.996 |
| 2023-06-26 | Lunes | 3.964 | +0.020 | +0.49% | 3.944 | 3.964 |
| 2023-06-27 | Martes | 3.994 | +0.030 | +0.76% | 3.964 | 3.994 |
| 2023-06-28 | Miércoles | 3.983 | -0.011 | -0.28% | 3.983 | 3.994 |
| 2023-06-29 | Jueves | 3.965 | -0.018 | -0.44% | 3.965 | 3.983 |
| 2023-06-30 | Viernes | 3.944 | -0.022 | -0.55% | 3.944 | 3.965 |
| 2023-07-03 | Lunes | 3.950 | +0.007 | +0.17% | 3.944 | 3.950 |
| 2023-07-04 | Martes | 3.949 | -0.001 | -0.02% | 3.949 | 3.950 |
| 2023-07-05 | Miércoles | 3.949 | -0.001 | -0.02% | 3.949 | 3.949 |
| 2023-07-06 | Jueves | 3.958 | +0.009 | +0.22% | 3.949 | 3.958 |
| 2023-07-07 | Viernes | 3.961 | +0.004 | +0.10% | 3.958 | 3.961 |
| 2023-07-10 | Lunes | 3.994 | +0.033 | +0.82% | 3.961 | 3.994 |
| 2023-07-11 | Martes | 4.006 | +0.012 | +0.29% | 3.994 | 4.006 |
| 2023-07-12 | Miércoles | 3.995 | -0.011 | -0.28% | 3.995 | 4.006 |
| 2023-07-13 | Jueves | 3.998 | +0.004 | +0.09% | 3.995 | 3.998 |
| 2023-07-14 | Viernes | 4.012 | +0.014 | +0.35% | 3.998 | 4.012 |
| 2023-07-17 | Lunes | 3.998 | -0.014 | -0.35% | 3.998 | 4.012 |
| 2023-07-18 | Martes | 4.009 | +0.011 | +0.26% | 3.998 | 4.009 |
| 2023-07-19 | Miércoles | 4.011 | +0.003 | +0.07% | 4.009 | 4.011 |
| 2023-07-20 | Jueves | 4.016 | +0.005 | +0.12% | 4.011 | 4.016 |
| 2023-07-21 | Viernes | 3.990 | -0.026 | -0.65% | 3.990 | 4.016 |
| 2023-07-24 | Lunes | 3.982 | -0.007 | -0.19% | 3.982 | 3.990 |
| 2023-07-25 | Martes | 3.970 | -0.013 | -0.31% | 3.970 | 3.982 |
| 2023-07-26 | Miércoles | 3.998 | +0.028 | +0.70% | 3.970 | 3.998 |
| 2023-07-27 | Jueves | 4.012 | +0.014 | +0.35% | 3.998 | 4.012 |
| 2023-07-28 | Viernes | 3.957 | -0.055 | -1.37% | 3.957 | 4.012 |
| 2023-07-31 | Lunes | 3.975 | +0.018 | +0.47% | 3.957 | 3.975 |
| 2023-08-01 | Martes | 3.959 | -0.016 | -0.41% | 3.959 | 3.975 |
| 2023-08-02 | Miércoles | 4.004 | +0.045 | +1.14% | 3.959 | 4.004 |
| 2023-08-03 | Jueves | 3.989 | -0.015 | -0.38% | 3.989 | 4.004 |
| 2023-08-04 | Viernes | 4.039 | +0.050 | +1.25% | 3.989 | 4.039 |
| 2023-08-07 | Lunes | 4.046 | +0.007 | +0.17% | 4.039 | 4.046 |
| 2023-08-08 | Martes | 4.048 | +0.003 | +0.06% | 4.046 | 4.048 |
| 2023-08-09 | Miércoles | 4.065 | +0.017 | +0.42% | 4.048 | 4.065 |
| 2023-08-10 | Jueves | 4.077 | +0.012 | +0.29% | 4.065 | 4.077 |
| 2023-08-11 | Viernes | 4.032 | -0.045 | -1.10% | 4.032 | 4.077 |
| 2023-08-14 | Lunes | 4.036 | +0.004 | +0.10% | 4.032 | 4.036 |
| 2023-08-15 | Martes | 4.057 | +0.021 | +0.52% | 4.036 | 4.057 |
| 2023-08-16 | Miércoles | 4.043 | -0.014 | -0.35% | 4.043 | 4.057 |
| 2023-08-17 | Jueves | 4.055 | +0.012 | +0.29% | 4.043 | 4.055 |
| 2023-08-18 | Viernes | 4.055 | 0.000 | 0% | 4.055 | 4.055 |
| 2023-08-21 | Lunes | 4.053 | -0.002 | -0.04% | 4.041 | 4.053 |
| 2023-08-22 | Martes | 4.059 | +0.006 | +0.15% | 4.053 | 4.059 |
| 2023-08-23 | Miércoles | 4.026 | -0.033 | -0.81% | 4.026 | 4.059 |
| 2023-08-24 | Jueves | 4.018 | -0.008 | -0.20% | 4.018 | 4.026 |
| 2023-08-25 | Viernes | 3.990 | -0.028 | -0.69% | 3.990 | 4.018 |
| 2023-08-28 | Lunes | 3.996 | +0.006 | +0.15% | 3.990 | 3.996 |
| 2023-08-29 | Martes | 3.996 | 0.000 | 0% | 3.996 | 3.996 |
| 2023-08-30 | Miércoles | 4.017 | +0.021 | +0.53% | 3.996 | 4.017 |
| 2023-08-31 | Jueves | 4.021 | +0.003 | +0.08% | 4.017 | 4.021 |
| 2023-09-01 | Viernes | 4.006 | -0.015 | -0.37% | 4.006 | 4.021 |
| 2023-09-04 | Lunes | 4.000 | -0.006 | -0.15% | 4.000 | 4.006 |
| 2023-09-05 | Martes | 3.968 | -0.032 | -0.79% | 3.968 | 4.000 |
| 2023-09-06 | Miércoles | 3.972 | +0.003 | +0.08% | 3.968 | 3.972 |
| 2023-09-07 | Jueves | 3.967 | -0.004 | -0.11% | 3.967 | 3.972 |
| 2023-09-08 | Viernes | 3.973 | +0.006 | +0.14% | 3.967 | 3.973 |
| 2023-09-11 | Lunes | 3.991 | +0.018 | +0.46% | 3.973 | 3.991 |
| 2023-09-12 | Martes | 3.960 | -0.031 | -0.78% | 3.960 | 3.991 |
| 2023-09-13 | Miércoles | 3.973 | +0.013 | +0.32% | 3.960 | 3.973 |
| 2023-09-14 | Jueves | 3.972 | -0.001 | -0.03% | 3.972 | 3.973 |
| 2023-09-15 | Viernes | 3.961 | -0.011 | -0.28% | 3.961 | 3.972 |
| 2023-09-18 | Lunes | 3.967 | +0.007 | +0.17% | 3.961 | 3.967 |
| 2023-09-19 | Martes | 3.971 | +0.004 | +0.10% | 3.967 | 3.971 |
| 2023-09-20 | Miércoles | 3.964 | -0.007 | -0.18% | 3.964 | 3.971 |
| 2023-09-21 | Jueves | 3.965 | +0.001 | +0.03% | 3.964 | 3.965 |
| 2023-09-22 | Viernes | 3.979 | +0.013 | +0.33% | 3.965 | 3.979 |
| 2023-09-25 | Lunes | 3.989 | +0.011 | +0.27% | 3.979 | 3.989 |
| 2023-09-26 | Martes | 4.003 | +0.014 | +0.35% | 3.989 | 4.003 |
| 2023-09-27 | Miércoles | 3.998 | -0.005 | -0.12% | 3.998 | 4.003 |
| 2023-09-28 | Jueves | 3.998 | -0.001 | -0.02% | 3.998 | 3.998 |
| 2023-09-29 | Viernes | 4.021 | +0.023 | +0.58% | 3.998 | 4.021 |
| 2023-10-02 | Lunes | 3.994 | -0.026 | -0.66% | 3.994 | 4.021 |
| 2023-10-03 | Martes | 3.979 | -0.015 | -0.37% | 3.979 | 3.994 |
| 2023-10-04 | Miércoles | 3.987 | +0.008 | +0.19% | 3.979 | 3.987 |
| 2023-10-05 | Jueves | 4.003 | +0.016 | +0.41% | 3.987 | 4.003 |
| 2023-10-06 | Viernes | 4.036 | +0.033 | +0.82% | 4.003 | 4.036 |
| 2023-10-09 | Lunes | 4.030 | -0.006 | -0.15% | 4.030 | 4.036 |
| 2023-10-10 | Martes | 4.067 | +0.037 | +0.91% | 4.030 | 4.067 |
| 2023-10-11 | Miércoles | 4.051 | -0.016 | -0.38% | 4.051 | 4.067 |
| 2023-10-12 | Jueves | 4.058 | +0.007 | +0.17% | 4.051 | 4.058 |
| 2023-10-13 | Viernes | 4.040 | -0.018 | -0.44% | 4.040 | 4.058 |
| 2023-10-16 | Lunes | 4.064 | +0.024 | +0.58% | 4.040 | 4.064 |
| 2023-10-17 | Martes | 4.074 | +0.010 | +0.25% | 4.064 | 4.074 |
| 2023-10-18 | Miércoles | 4.060 | -0.014 | -0.35% | 4.060 | 4.074 |
| 2023-10-19 | Jueves | 4.084 | +0.024 | +0.60% | 4.060 | 4.084 |
| 2023-10-20 | Viernes | 4.098 | +0.014 | +0.33% | 4.084 | 4.098 |
| 2023-10-23 | Lunes | 4.118 | +0.020 | +0.49% | 4.098 | 4.118 |
| 2023-10-24 | Martes | 4.109 | -0.009 | -0.23% | 4.109 | 4.118 |
| 2023-10-25 | Miércoles | 4.087 | -0.022 | -0.53% | 4.087 | 4.109 |
| 2023-10-26 | Jueves | 4.085 | -0.002 | -0.04% | 4.085 | 4.087 |
| 2023-10-27 | Viernes | 4.086 | +0.001 | +0.02% | 4.085 | 4.086 |
| 2023-10-30 | Lunes | 4.082 | -0.004 | -0.11% | 4.082 | 4.086 |
| 2023-10-31 | Martes | 4.075 | -0.007 | -0.16% | 4.075 | 4.082 |
| 2023-11-01 | Miércoles | 4.050 | -0.025 | -0.61% | 4.050 | 4.075 |
| 2023-11-02 | Jueves | 4.063 | +0.013 | +0.31% | 4.050 | 4.063 |
| 2023-11-03 | Viernes | 4.017 | -0.046 | -1.13% | 4.017 | 4.063 |
| 2023-11-06 | Lunes | 4.032 | +0.015 | +0.37% | 4.017 | 4.032 |
| 2023-11-07 | Martes | 4.015 | -0.017 | -0.42% | 4.015 | 4.032 |
| 2023-11-08 | Miércoles | 4.037 | +0.022 | +0.55% | 4.015 | 4.037 |
| 2023-11-09 | Jueves | 4.062 | +0.025 | +0.62% | 4.037 | 4.062 |
| 2023-11-10 | Viernes | 4.059 | -0.003 | -0.07% | 4.059 | 4.062 |
| 2023-11-13 | Lunes | 4.048 | -0.010 | -0.26% | 4.048 | 4.059 |
| 2023-11-14 | Martes | 4.086 | +0.038 | +0.93% | 4.048 | 4.086 |
| 2023-11-15 | Miércoles | 4.137 | +0.051 | +1.24% | 4.086 | 4.137 |
| 2023-11-16 | Jueves | 4.148 | +0.011 | +0.28% | 4.137 | 4.148 |
| 2023-11-17 | Viernes | 4.203 | +0.055 | +1.32% | 4.148 | 4.203 |
| 2023-11-20 | Lunes | 4.113 | -0.090 | -2.13% | 4.113 | 4.203 |
| 2023-11-21 | Martes | 4.087 | -0.026 | -0.64% | 4.087 | 4.113 |
| 2023-11-22 | Miércoles | 4.073 | -0.014 | -0.34% | 4.073 | 4.087 |
| 2023-11-23 | Jueves | 4.080 | +0.007 | +0.18% | 4.073 | 4.080 |
| 2023-11-24 | Viernes | 4.082 | +0.002 | +0.05% | 4.080 | 4.082 |
| 2023-11-27 | Lunes | 4.092 | +0.009 | +0.23% | 4.082 | 4.092 |
| 2023-11-28 | Martes | 4.080 | -0.012 | -0.28% | 4.080 | 4.092 |
| 2023-11-29 | Miércoles | 4.085 | +0.005 | +0.13% | 4.080 | 4.085 |
| 2023-11-30 | Jueves | 4.071 | -0.014 | -0.33% | 4.071 | 4.085 |
| 2023-12-01 | Viernes | 4.077 | +0.005 | +0.13% | 4.071 | 4.077 |
| 2023-12-04 | Lunes | 4.060 | -0.017 | -0.41% | 4.060 | 4.077 |
| 2023-12-05 | Martes | 4.060 | -0.0005 | -0.01% | 4.060 | 4.060 |
| 2023-12-06 | Miércoles | 4.057 | -0.002 | -0.06% | 4.057 | 4.060 |
| 2023-12-07 | Jueves | 4.042 | -0.015 | -0.36% | 4.042 | 4.057 |
| 2023-12-08 | Viernes | 4.052 | +0.010 | +0.24% | 4.042 | 4.052 |
| 2023-12-11 | Lunes | 4.029 | -0.023 | -0.56% | 4.029 | 4.052 |
| 2023-12-12 | Martes | 4.078 | +0.049 | +1.21% | 4.029 | 4.078 |
| 2023-12-13 | Miércoles | 4.075 | -0.003 | -0.07% | 4.075 | 4.078 |
| 2023-12-14 | Jueves | 4.148 | +0.073 | +1.80% | 4.075 | 4.148 |
| 2023-12-15 | Viernes | 4.131 | -0.017 | -0.41% | 4.131 | 4.148 |
| 2023-12-18 | Lunes | 4.105 | -0.026 | -0.64% | 4.105 | 4.131 |
| 2023-12-19 | Martes | 4.088 | -0.017 | -0.40% | 4.088 | 4.105 |
| 2023-12-20 | Miércoles | 4.055 | -0.033 | -0.81% | 4.055 | 4.088 |
| 2023-12-21 | Jueves | 4.073 | +0.018 | +0.44% | 4.055 | 4.073 |
| 2023-12-22 | Viernes | 4.072 | -0.001 | -0.02% | 4.055 | 4.073 |
| 2023-12-25 | Lunes | 4.072 | 0.000 | 0% | 4.072 | 4.072 |
| 2023-12-26 | Martes | 4.072 | 0.000 | 0% | 4.072 | 4.072 |
| 2023-12-27 | Miércoles | 4.083 | +0.011 | +0.28% | 4.072 | 4.083 |
| 2023-12-28 | Jueves | 4.108 | +0.025 | +0.60% | 4.083 | 4.108 |
| 2023-12-29 | Viernes | 4.090 | -0.018 | -0.43% | 4.090 | 4.108 |