Al finalizar el 2024 el euro cotizó a 3.912 soles. El precio bajó 0.179 soles (-4.37%) desde el inicio del año, cuando cotizaba a €4.09. El precio promedio fue de S/4.058.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 4.090 soles, fluctuando entre 4.090 y 4.090 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4.090 | 0.000 | 0% | 4.090 | 4.090 |
| 2024-01-02 | Martes | 4.065 | -0.026 | -0.63% | 4.065 | 4.090 |
| 2024-01-03 | Miércoles | 4.045 | -0.020 | -0.49% | 4.045 | 4.065 |
| 2024-01-04 | Jueves | 4.056 | +0.012 | +0.29% | 4.045 | 4.056 |
| 2024-01-05 | Viernes | 4.044 | -0.013 | -0.31% | 4.044 | 4.056 |
| 2024-01-08 | Lunes | 4.045 | +0.001 | +0.02% | 4.044 | 4.045 |
| 2024-01-09 | Martes | 4.042 | -0.003 | -0.07% | 4.042 | 4.045 |
| 2024-01-10 | Miércoles | 4.062 | +0.020 | +0.49% | 4.042 | 4.062 |
| 2024-01-11 | Jueves | 4.062 | +0.001 | +0.02% | 4.062 | 4.062 |
| 2024-01-12 | Viernes | 4.055 | -0.007 | -0.18% | 4.055 | 4.062 |
| 2024-01-15 | Lunes | 4.051 | -0.004 | -0.10% | 4.051 | 4.055 |
| 2024-01-16 | Martes | 4.027 | -0.024 | -0.59% | 4.027 | 4.051 |
| 2024-01-17 | Miércoles | 4.052 | +0.024 | +0.60% | 4.027 | 4.052 |
| 2024-01-18 | Jueves | 4.079 | +0.027 | +0.68% | 4.052 | 4.079 |
| 2024-01-19 | Viernes | 4.074 | -0.005 | -0.13% | 4.074 | 4.079 |
| 2024-01-22 | Lunes | 4.075 | +0.001 | +0.02% | 4.074 | 4.075 |
| 2024-01-23 | Martes | 4.067 | -0.007 | -0.18% | 4.067 | 4.075 |
| 2024-01-24 | Miércoles | 4.107 | +0.040 | +0.97% | 4.067 | 4.107 |
| 2024-01-25 | Jueves | 4.100 | -0.007 | -0.17% | 4.100 | 4.107 |
| 2024-01-26 | Viernes | 4.097 | -0.003 | -0.08% | 4.097 | 4.100 |
| 2024-01-29 | Lunes | 4.109 | +0.012 | +0.29% | 4.097 | 4.109 |
| 2024-01-30 | Martes | 4.134 | +0.026 | +0.63% | 4.109 | 4.134 |
| 2024-01-31 | Miércoles | 4.137 | +0.003 | +0.06% | 4.134 | 4.137 |
| 2024-02-01 | Jueves | 4.113 | -0.024 | -0.58% | 4.113 | 4.137 |
| 2024-02-02 | Viernes | 4.145 | +0.032 | +0.77% | 4.113 | 4.145 |
| 2024-02-05 | Lunes | 4.120 | -0.024 | -0.59% | 4.120 | 4.145 |
| 2024-02-06 | Martes | 4.150 | +0.030 | +0.72% | 4.120 | 4.150 |
| 2024-02-07 | Miércoles | 4.162 | +0.012 | +0.29% | 4.150 | 4.162 |
| 2024-02-08 | Jueves | 4.139 | -0.024 | -0.56% | 4.139 | 4.162 |
| 2024-02-09 | Viernes | 4.151 | +0.012 | +0.29% | 4.139 | 4.151 |
| 2024-02-10 | Sábado | 4.151 | 0.000 | 0% | 4.151 | 4.151 |
| 2024-02-12 | Lunes | 4.163 | +0.012 | +0.30% | 4.151 | 4.163 |
| 2024-02-13 | Martes | 4.168 | +0.005 | +0.12% | 4.163 | 4.168 |
| 2024-02-14 | Miércoles | 4.148 | -0.020 | -0.48% | 4.148 | 4.168 |
| 2024-02-15 | Jueves | 4.161 | +0.013 | +0.30% | 4.148 | 4.161 |
| 2024-02-16 | Viernes | 4.148 | -0.013 | -0.31% | 4.148 | 4.161 |
| 2024-02-17 | Sábado | 4.148 | 0.000 | 0% | 4.148 | 4.148 |
| 2024-02-19 | Lunes | 4.116 | -0.032 | -0.77% | 4.116 | 4.148 |
| 2024-02-20 | Martes | 4.103 | -0.013 | -0.32% | 4.103 | 4.116 |
| 2024-02-21 | Miércoles | 4.087 | -0.015 | -0.38% | 4.087 | 4.103 |
| 2024-02-22 | Jueves | 4.124 | +0.036 | +0.88% | 4.087 | 4.124 |
| 2024-02-23 | Viernes | 4.104 | -0.020 | -0.48% | 4.104 | 4.124 |
| 2024-02-24 | Sábado | 4.104 | 0.000 | 0% | 4.104 | 4.104 |
| 2024-02-26 | Lunes | 4.121 | +0.018 | +0.43% | 4.104 | 4.121 |
| 2024-02-27 | Martes | 4.127 | +0.006 | +0.14% | 4.121 | 4.127 |
| 2024-02-28 | Miércoles | 4.098 | -0.029 | -0.71% | 4.098 | 4.127 |
| 2024-02-29 | Jueves | 4.114 | +0.016 | +0.38% | 4.098 | 4.114 |
| 2024-03-01 | Viernes | 4.091 | -0.023 | -0.55% | 4.091 | 4.114 |
| 2024-03-02 | Sábado | 4.091 | 0.000 | 0% | 4.091 | 4.091 |
| 2024-03-04 | Lunes | 4.095 | +0.004 | +0.10% | 4.091 | 4.095 |
| 2024-03-05 | Martes | 4.099 | +0.003 | +0.09% | 4.095 | 4.099 |
| 2024-03-06 | Miércoles | 4.075 | -0.024 | -0.58% | 4.075 | 4.099 |
| 2024-03-07 | Jueves | 4.071 | -0.004 | -0.09% | 4.071 | 4.075 |
| 2024-03-08 | Viernes | 4.058 | -0.013 | -0.32% | 4.058 | 4.071 |
| 2024-03-09 | Sábado | 4.058 | 0.000 | 0% | 4.058 | 4.058 |
| 2024-03-11 | Lunes | 4.036 | -0.022 | -0.54% | 4.036 | 4.058 |
| 2024-03-12 | Martes | 4.035 | -0.0005 | -0.01% | 4.035 | 4.036 |
| 2024-03-13 | Miércoles | 4.040 | +0.004 | +0.11% | 4.035 | 4.040 |
| 2024-03-14 | Jueves | 4.022 | -0.017 | -0.43% | 4.022 | 4.040 |
| 2024-03-15 | Viernes | 4.017 | -0.005 | -0.13% | 4.017 | 4.022 |
| 2024-03-16 | Sábado | 4.017 | 0.000 | 0% | 4.017 | 4.017 |
| 2024-03-18 | Lunes | 4.019 | +0.003 | +0.06% | 4.017 | 4.019 |
| 2024-03-19 | Martes | 4.016 | -0.004 | -0.09% | 4.016 | 4.019 |
| 2024-03-20 | Miércoles | 4.013 | -0.003 | -0.06% | 4.013 | 4.016 |
| 2024-03-21 | Jueves | 4.032 | +0.019 | +0.46% | 4.013 | 4.032 |
| 2024-03-22 | Viernes | 3.991 | -0.041 | -1.02% | 3.991 | 4.032 |
| 2024-03-23 | Sábado | 3.991 | 0.000 | 0% | 3.991 | 3.991 |
| 2024-03-25 | Lunes | 4.011 | +0.020 | +0.51% | 3.991 | 4.011 |
| 2024-03-26 | Martes | 4.019 | +0.008 | +0.20% | 4.011 | 4.019 |
| 2024-03-27 | Miércoles | 4.013 | -0.006 | -0.16% | 4.013 | 4.019 |
| 2024-03-28 | Jueves | 4.011 | -0.002 | -0.04% | 4.011 | 4.013 |
| 2024-03-29 | Viernes | 4.012 | +0.001 | +0.02% | 4.011 | 4.012 |
| 2024-03-30 | Sábado | 4.012 | 0.000 | 0% | 4.012 | 4.012 |
| 2024-04-01 | Lunes | 4.012 | 0.000 | 0% | 4.012 | 4.012 |
| 2024-04-02 | Martes | 4.005 | -0.007 | -0.18% | 4.005 | 4.012 |
| 2024-04-03 | Miércoles | 4.005 | -0.0001 | -0.002% | 4.005 | 4.005 |
| 2024-04-04 | Jueves | 4.007 | +0.002 | +0.06% | 4.005 | 4.007 |
| 2024-04-05 | Viernes | 3.996 | -0.011 | -0.26% | 3.996 | 4.007 |
| 2024-04-06 | Sábado | 3.996 | 0.000 | 0% | 3.996 | 3.996 |
| 2024-04-08 | Lunes | 3.987 | -0.009 | -0.23% | 3.987 | 3.996 |
| 2024-04-09 | Martes | 4.012 | +0.025 | +0.63% | 3.987 | 4.012 |
| 2024-04-10 | Miércoles | 4.012 | 0.000 | 0% | 4.012 | 4.012 |
| 2024-04-11 | Jueves | 3.990 | -0.022 | -0.56% | 3.990 | 4.014 |
| 2024-04-12 | Viernes | 3.931 | -0.058 | -1.46% | 3.931 | 3.990 |
| 2024-04-15 | Lunes | 3.950 | +0.018 | +0.47% | 3.931 | 3.950 |
| 2024-04-16 | Martes | 3.972 | +0.023 | +0.57% | 3.950 | 3.972 |
| 2024-04-17 | Miércoles | 4.003 | +0.031 | +0.77% | 3.972 | 4.003 |
| 2024-04-18 | Jueves | 4.002 | -0.001 | -0.03% | 4.002 | 4.003 |
| 2024-04-19 | Viernes | 3.973 | -0.029 | -0.73% | 3.973 | 4.002 |
| 2024-04-22 | Lunes | 3.925 | -0.048 | -1.21% | 3.925 | 3.973 |
| 2024-04-23 | Martes | 3.942 | +0.018 | +0.45% | 3.925 | 3.942 |
| 2024-04-24 | Miércoles | 3.965 | +0.023 | +0.59% | 3.942 | 3.965 |
| 2024-04-25 | Jueves | 4.002 | +0.036 | +0.91% | 3.965 | 4.002 |
| 2024-04-26 | Viernes | 4.030 | +0.029 | +0.71% | 4.002 | 4.030 |
| 2024-04-29 | Lunes | 4.011 | -0.019 | -0.47% | 4.011 | 4.030 |
| 2024-04-30 | Martes | 4.015 | +0.004 | +0.10% | 4.011 | 4.015 |
| 2024-05-01 | Miércoles | 4.022 | +0.006 | +0.15% | 4.015 | 4.022 |
| 2024-05-02 | Jueves | 4.020 | -0.001 | -0.03% | 4.020 | 4.022 |
| 2024-05-03 | Viernes | 4.011 | -0.010 | -0.24% | 4.011 | 4.020 |
| 2024-05-06 | Lunes | 4.015 | +0.004 | +0.11% | 4.011 | 4.015 |
| 2024-05-07 | Martes | 4.017 | +0.002 | +0.04% | 4.015 | 4.017 |
| 2024-05-08 | Miércoles | 4.004 | -0.013 | -0.33% | 4.004 | 4.017 |
| 2024-05-09 | Jueves | 3.997 | -0.007 | -0.17% | 3.997 | 4.004 |
| 2024-05-10 | Viernes | 3.978 | -0.019 | -0.47% | 3.978 | 3.997 |
| 2024-05-13 | Lunes | 4.006 | +0.028 | +0.71% | 3.978 | 4.006 |
| 2024-05-14 | Martes | 4.025 | +0.019 | +0.47% | 4.006 | 4.025 |
| 2024-05-15 | Miércoles | 4.027 | +0.002 | +0.05% | 4.025 | 4.027 |
| 2024-05-16 | Jueves | 4.042 | +0.014 | +0.36% | 4.027 | 4.042 |
| 2024-05-17 | Viernes | 4.048 | +0.006 | +0.15% | 4.042 | 4.048 |
| 2024-05-20 | Lunes | 4.063 | +0.016 | +0.39% | 4.048 | 4.063 |
| 2024-05-21 | Martes | 4.071 | +0.007 | +0.18% | 4.063 | 4.071 |
| 2024-05-22 | Miércoles | 4.047 | -0.024 | -0.58% | 4.047 | 4.071 |
| 2024-05-23 | Jueves | 4.048 | +0.001 | +0.02% | 4.047 | 4.048 |
| 2024-05-24 | Viernes | 4.053 | +0.005 | +0.13% | 4.048 | 4.053 |
| 2024-05-27 | Lunes | 4.066 | +0.013 | +0.33% | 4.053 | 4.066 |
| 2024-05-28 | Martes | 4.078 | +0.011 | +0.28% | 4.066 | 4.078 |
| 2024-05-29 | Miércoles | 4.069 | -0.009 | -0.22% | 4.069 | 4.078 |
| 2024-05-30 | Jueves | 4.070 | +0.001 | +0.01% | 4.069 | 4.070 |
| 2024-05-31 | Viernes | 4.070 | +0.0003 | +0.01% | 4.070 | 4.070 |
| 2024-06-03 | Lunes | 4.037 | -0.032 | -0.80% | 4.037 | 4.070 |
| 2024-06-04 | Martes | 4.054 | +0.016 | +0.40% | 4.037 | 4.054 |
| 2024-06-05 | Miércoles | 4.059 | +0.005 | +0.13% | 4.054 | 4.059 |
| 2024-06-06 | Jueves | 4.071 | +0.012 | +0.30% | 4.059 | 4.071 |
| 2024-06-07 | Viernes | 4.093 | +0.022 | +0.54% | 4.071 | 4.093 |
| 2024-06-10 | Lunes | 4.028 | -0.065 | -1.58% | 4.028 | 4.093 |
| 2024-06-11 | Martes | 4.063 | +0.035 | +0.86% | 4.028 | 4.063 |
| 2024-06-12 | Miércoles | 4.061 | -0.002 | -0.04% | 4.061 | 4.063 |
| 2024-06-13 | Jueves | 4.074 | +0.013 | +0.32% | 4.061 | 4.074 |
| 2024-06-14 | Viernes | 4.043 | -0.031 | -0.76% | 4.043 | 4.074 |
| 2024-06-17 | Lunes | 4.039 | -0.004 | -0.10% | 4.039 | 4.043 |
| 2024-06-18 | Martes | 4.068 | +0.029 | +0.72% | 4.039 | 4.068 |
| 2024-06-19 | Miércoles | 4.098 | +0.030 | +0.73% | 4.068 | 4.098 |
| 2024-06-20 | Jueves | 4.101 | +0.002 | +0.06% | 4.098 | 4.101 |
| 2024-06-21 | Viernes | 4.065 | -0.036 | -0.88% | 4.065 | 4.101 |
| 2024-06-24 | Lunes | 4.084 | +0.019 | +0.46% | 4.065 | 4.084 |
| 2024-06-25 | Martes | 4.087 | +0.004 | +0.09% | 4.084 | 4.087 |
| 2024-06-26 | Miércoles | 4.077 | -0.010 | -0.25% | 4.077 | 4.087 |
| 2024-06-27 | Jueves | 4.091 | +0.013 | +0.33% | 4.077 | 4.091 |
| 2024-06-28 | Viernes | 4.107 | +0.016 | +0.40% | 4.091 | 4.107 |
| 2024-07-01 | Lunes | 4.131 | +0.024 | +0.60% | 4.107 | 4.131 |
| 2024-07-02 | Martes | 4.115 | -0.016 | -0.38% | 4.115 | 4.131 |
| 2024-07-03 | Miércoles | 4.110 | -0.006 | -0.14% | 4.110 | 4.115 |
| 2024-07-04 | Jueves | 4.109 | -0.001 | -0.02% | 4.109 | 4.110 |
| 2024-07-05 | Viernes | 4.107 | -0.002 | -0.05% | 4.107 | 4.109 |
| 2024-07-08 | Lunes | 4.109 | +0.002 | +0.06% | 4.107 | 4.109 |
| 2024-07-09 | Martes | 4.102 | -0.006 | -0.16% | 4.102 | 4.109 |
| 2024-07-10 | Miércoles | 4.097 | -0.005 | -0.13% | 4.097 | 4.102 |
| 2024-07-11 | Jueves | 4.106 | +0.009 | +0.22% | 4.097 | 4.106 |
| 2024-07-12 | Viernes | 4.095 | -0.011 | -0.27% | 4.095 | 4.106 |
| 2024-07-15 | Lunes | 4.067 | -0.029 | -0.70% | 4.067 | 4.095 |
| 2024-07-16 | Martes | 4.056 | -0.011 | -0.26% | 4.056 | 4.067 |
| 2024-07-17 | Miércoles | 4.061 | +0.005 | +0.12% | 4.056 | 4.061 |
| 2024-07-18 | Jueves | 4.073 | +0.012 | +0.30% | 4.061 | 4.073 |
| 2024-07-19 | Viernes | 4.076 | +0.003 | +0.07% | 4.073 | 4.076 |
| 2024-07-22 | Lunes | 4.072 | -0.004 | -0.09% | 4.072 | 4.076 |
| 2024-07-23 | Martes | 4.081 | +0.010 | +0.23% | 4.072 | 4.081 |
| 2024-07-24 | Miércoles | 4.075 | -0.006 | -0.15% | 4.075 | 4.081 |
| 2024-07-25 | Jueves | 4.061 | -0.014 | -0.34% | 4.061 | 4.075 |
| 2024-07-26 | Viernes | 4.081 | +0.020 | +0.48% | 4.061 | 4.081 |
| 2024-07-29 | Lunes | 4.048 | -0.032 | -0.80% | 4.048 | 4.081 |
| 2024-07-30 | Martes | 4.049 | +0.001 | +0.03% | 4.048 | 4.049 |
| 2024-07-31 | Miércoles | 4.042 | -0.008 | -0.19% | 4.042 | 4.049 |
| 2024-08-01 | Jueves | 4.031 | -0.011 | -0.27% | 4.031 | 4.042 |
| 2024-08-02 | Viernes | 4.051 | +0.020 | +0.49% | 4.031 | 4.051 |
| 2024-08-05 | Lunes | 4.084 | +0.033 | +0.82% | 4.051 | 4.084 |
| 2024-08-06 | Martes | 4.063 | -0.021 | -0.52% | 4.063 | 4.084 |
| 2024-08-07 | Miércoles | 4.066 | +0.003 | +0.07% | 4.063 | 4.066 |
| 2024-08-08 | Jueves | 4.085 | +0.019 | +0.48% | 4.066 | 4.085 |
| 2024-08-09 | Viernes | 4.070 | -0.016 | -0.38% | 4.070 | 4.085 |
| 2024-08-12 | Lunes | 4.075 | +0.006 | +0.14% | 4.070 | 4.075 |
| 2024-08-13 | Martes | 4.091 | +0.016 | +0.40% | 4.075 | 4.091 |
| 2024-08-14 | Miércoles | 4.130 | +0.038 | +0.93% | 4.091 | 4.130 |
| 2024-08-15 | Jueves | 4.116 | -0.013 | -0.32% | 4.116 | 4.130 |
| 2024-08-16 | Viernes | 4.117 | +0.0003 | +0.01% | 4.116 | 4.117 |
| 2024-08-19 | Lunes | 4.122 | +0.005 | +0.13% | 4.117 | 4.122 |
| 2024-08-20 | Martes | 4.147 | +0.025 | +0.60% | 4.122 | 4.147 |
| 2024-08-21 | Miércoles | 4.172 | +0.025 | +0.61% | 4.147 | 4.172 |
| 2024-08-22 | Jueves | 4.180 | +0.008 | +0.19% | 4.172 | 4.180 |
| 2024-08-23 | Viernes | 4.165 | -0.015 | -0.36% | 4.165 | 4.180 |
| 2024-08-26 | Lunes | 4.180 | +0.015 | +0.37% | 4.165 | 4.180 |
| 2024-08-27 | Martes | 4.183 | +0.003 | +0.07% | 4.180 | 4.183 |
| 2024-08-28 | Miércoles | 4.161 | -0.023 | -0.55% | 4.161 | 4.183 |
| 2024-08-29 | Jueves | 4.152 | -0.009 | -0.21% | 4.152 | 4.161 |
| 2024-08-30 | Viernes | 4.156 | +0.004 | +0.09% | 4.152 | 4.156 |
| 2024-09-02 | Lunes | 4.148 | -0.008 | -0.18% | 4.148 | 4.156 |
| 2024-09-03 | Martes | 4.161 | +0.014 | +0.33% | 4.148 | 4.161 |
| 2024-09-04 | Miércoles | 4.189 | +0.027 | +0.65% | 4.161 | 4.189 |
| 2024-09-05 | Jueves | 4.204 | +0.015 | +0.37% | 4.189 | 4.204 |
| 2024-09-06 | Viernes | 4.213 | +0.009 | +0.22% | 4.204 | 4.213 |
| 2024-09-09 | Lunes | 4.197 | -0.016 | -0.38% | 4.197 | 4.213 |
| 2024-09-10 | Martes | 4.213 | +0.016 | +0.39% | 4.197 | 4.213 |
| 2024-09-11 | Miércoles | 4.208 | -0.006 | -0.14% | 4.208 | 4.213 |
| 2024-09-12 | Jueves | 4.168 | -0.040 | -0.94% | 4.168 | 4.208 |
| 2024-09-13 | Viernes | 4.182 | +0.014 | +0.34% | 4.168 | 4.182 |
| 2024-09-16 | Lunes | 4.205 | +0.022 | +0.54% | 4.182 | 4.205 |
| 2024-09-17 | Martes | 4.211 | +0.006 | +0.15% | 4.205 | 4.211 |
| 2024-09-18 | Miércoles | 4.177 | -0.034 | -0.81% | 4.177 | 4.211 |
| 2024-09-19 | Jueves | 4.194 | +0.017 | +0.40% | 4.177 | 4.194 |
| 2024-09-20 | Viernes | 4.183 | -0.011 | -0.26% | 4.183 | 4.194 |
| 2024-09-23 | Lunes | 4.177 | -0.005 | -0.13% | 4.177 | 4.183 |
| 2024-09-24 | Martes | 4.199 | +0.022 | +0.52% | 4.177 | 4.199 |
| 2024-09-25 | Miércoles | 4.213 | +0.014 | +0.33% | 4.199 | 4.213 |
| 2024-09-26 | Jueves | 4.184 | -0.029 | -0.69% | 4.184 | 4.213 |
| 2024-09-27 | Viernes | 4.161 | -0.023 | -0.55% | 4.161 | 4.184 |
| 2024-09-30 | Lunes | 4.157 | -0.004 | -0.09% | 4.157 | 4.161 |
| 2024-10-01 | Martes | 4.110 | -0.047 | -1.14% | 4.110 | 4.157 |
| 2024-10-02 | Miércoles | 4.114 | +0.005 | +0.11% | 4.110 | 4.114 |
| 2024-10-03 | Jueves | 4.114 | -0.001 | -0.02% | 4.114 | 4.114 |
| 2024-10-04 | Viernes | 4.108 | -0.006 | -0.13% | 4.108 | 4.114 |
| 2024-10-07 | Lunes | 4.085 | -0.023 | -0.56% | 4.085 | 4.108 |
| 2024-10-08 | Martes | 4.092 | +0.007 | +0.18% | 4.085 | 4.092 |
| 2024-10-09 | Miércoles | 4.085 | -0.007 | -0.18% | 4.085 | 4.092 |
| 2024-10-10 | Jueves | 4.075 | -0.010 | -0.24% | 4.075 | 4.085 |
| 2024-10-11 | Viernes | 4.074 | -0.001 | -0.03% | 4.074 | 4.075 |
| 2024-10-12 | Sábado | 4.074 | 0.000 | 0% | 4.074 | 4.074 |
| 2024-10-14 | Lunes | 4.069 | -0.005 | -0.12% | 4.069 | 4.074 |
| 2024-10-15 | Martes | 4.098 | +0.029 | +0.73% | 4.069 | 4.098 |
| 2024-10-16 | Miércoles | 4.107 | +0.009 | +0.22% | 4.098 | 4.107 |
| 2024-10-17 | Jueves | 4.093 | -0.014 | -0.34% | 4.093 | 4.107 |
| 2024-10-18 | Viernes | 4.087 | -0.006 | -0.15% | 4.087 | 4.093 |
| 2024-10-19 | Sábado | 4.087 | 0.000 | 0% | 4.087 | 4.087 |
| 2024-10-21 | Lunes | 4.071 | -0.016 | -0.39% | 4.071 | 4.087 |
| 2024-10-22 | Martes | 4.078 | +0.007 | +0.17% | 4.071 | 4.078 |
| 2024-10-23 | Miércoles | 4.043 | -0.035 | -0.87% | 4.043 | 4.078 |
| 2024-10-24 | Jueves | 4.054 | +0.011 | +0.28% | 4.043 | 4.054 |
| 2024-10-25 | Viernes | 4.065 | +0.011 | +0.26% | 4.054 | 4.065 |
| 2024-10-26 | Sábado | 4.065 | 0.000 | 0% | 4.065 | 4.065 |
| 2024-10-28 | Lunes | 4.078 | +0.013 | +0.32% | 4.065 | 4.078 |
| 2024-10-29 | Martes | 4.065 | -0.013 | -0.32% | 4.065 | 4.078 |
| 2024-10-30 | Miércoles | 4.082 | +0.017 | +0.43% | 4.065 | 4.082 |
| 2024-10-31 | Jueves | 4.093 | +0.011 | +0.26% | 4.082 | 4.093 |
| 2024-11-01 | Viernes | 4.102 | +0.010 | +0.23% | 4.093 | 4.102 |
| 2024-11-02 | Sábado | 4.102 | 0.000 | 0% | 4.102 | 4.102 |
| 2024-11-04 | Lunes | 4.119 | +0.017 | +0.42% | 4.102 | 4.119 |
| 2024-11-05 | Martes | 4.108 | -0.012 | -0.29% | 4.108 | 4.119 |
| 2024-11-06 | Miércoles | 4.040 | -0.067 | -1.64% | 4.040 | 4.108 |
| 2024-11-07 | Jueves | 4.067 | +0.026 | +0.65% | 4.040 | 4.067 |
| 2024-11-08 | Viernes | 4.045 | -0.022 | -0.53% | 4.045 | 4.067 |
| 2024-11-09 | Sábado | 4.045 | 0.000 | 0% | 4.045 | 4.045 |
| 2024-11-11 | Lunes | 4.015 | -0.030 | -0.74% | 4.015 | 4.045 |
| 2024-11-12 | Martes | 4.013 | -0.002 | -0.05% | 4.013 | 4.015 |
| 2024-11-13 | Miércoles | 4.032 | +0.019 | +0.47% | 4.013 | 4.032 |
| 2024-11-14 | Jueves | 4.012 | -0.020 | -0.49% | 4.012 | 4.032 |
| 2024-11-15 | Viernes | 4.015 | +0.003 | +0.08% | 4.012 | 4.015 |
| 2024-11-16 | Sábado | 4.015 | 0.000 | 0% | 4.015 | 4.015 |
| 2024-11-18 | Lunes | 4.007 | -0.008 | -0.20% | 4.007 | 4.015 |
| 2024-11-19 | Martes | 4.008 | +0.001 | +0.03% | 4.007 | 4.008 |
| 2024-11-20 | Miércoles | 4.005 | -0.003 | -0.07% | 4.005 | 4.008 |
| 2024-11-21 | Jueves | 3.996 | -0.009 | -0.23% | 3.996 | 4.005 |
| 2024-11-22 | Viernes | 3.950 | -0.046 | -1.15% | 3.950 | 3.996 |
| 2024-11-23 | Sábado | 3.950 | 0.000 | 0% | 3.950 | 3.950 |
| 2024-11-25 | Lunes | 3.969 | +0.019 | +0.48% | 3.950 | 3.969 |
| 2024-11-26 | Martes | 3.967 | -0.002 | -0.05% | 3.967 | 3.969 |
| 2024-11-27 | Miércoles | 3.962 | -0.005 | -0.12% | 3.962 | 3.967 |
| 2024-11-28 | Jueves | 3.959 | -0.003 | -0.09% | 3.959 | 3.962 |
| 2024-11-29 | Viernes | 3.956 | -0.003 | -0.07% | 3.956 | 3.959 |
| 2024-11-30 | Sábado | 3.956 | 0.000 | 0% | 3.956 | 3.956 |
| 2024-12-02 | Lunes | 3.935 | -0.022 | -0.55% | 3.935 | 3.956 |
| 2024-12-03 | Martes | 3.941 | +0.007 | +0.17% | 3.935 | 3.941 |
| 2024-12-04 | Miércoles | 3.926 | -0.016 | -0.40% | 3.926 | 3.941 |
| 2024-12-05 | Jueves | 3.939 | +0.013 | +0.34% | 3.926 | 3.939 |
| 2024-12-06 | Viernes | 3.943 | +0.004 | +0.10% | 3.939 | 3.943 |
| 2024-12-07 | Sábado | 3.943 | 0.000 | 0% | 3.943 | 3.943 |
| 2024-12-09 | Lunes | 3.928 | -0.015 | -0.38% | 3.928 | 3.943 |
| 2024-12-10 | Martes | 3.917 | -0.011 | -0.29% | 3.917 | 3.928 |
| 2024-12-11 | Miércoles | 3.897 | -0.019 | -0.49% | 3.897 | 3.917 |
| 2024-12-12 | Jueves | 3.914 | +0.016 | +0.42% | 3.897 | 3.914 |
| 2024-12-13 | Viernes | 3.921 | +0.007 | +0.18% | 3.914 | 3.921 |
| 2024-12-14 | Sábado | 3.921 | 0.000 | 0% | 3.921 | 3.921 |
| 2024-12-16 | Lunes | 3.911 | -0.009 | -0.24% | 3.911 | 3.921 |
| 2024-12-17 | Martes | 3.921 | +0.009 | +0.24% | 3.911 | 3.921 |
| 2024-12-18 | Miércoles | 3.922 | +0.002 | +0.04% | 3.921 | 3.922 |
| 2024-12-19 | Jueves | 3.884 | -0.038 | -0.98% | 3.884 | 3.922 |
| 2024-12-20 | Viernes | 3.870 | -0.014 | -0.36% | 3.870 | 3.884 |
| 2024-12-21 | Sábado | 3.870 | 0.000 | 0% | 3.870 | 3.870 |
| 2024-12-23 | Lunes | 3.879 | +0.010 | +0.25% | 3.870 | 3.879 |
| 2024-12-24 | Martes | 3.871 | -0.008 | -0.22% | 3.871 | 3.879 |
| 2024-12-25 | Miércoles | 3.871 | 0.000 | 0% | 3.871 | 3.871 |
| 2024-12-26 | Jueves | 3.871 | 0.000 | 0% | 3.871 | 3.871 |
| 2024-12-27 | Viernes | 3.906 | +0.035 | +0.92% | 3.871 | 3.906 |
| 2024-12-28 | Sábado | 3.906 | 0.000 | 0% | 3.906 | 3.906 |
| 2024-12-30 | Lunes | 3.916 | +0.010 | +0.25% | 3.906 | 3.916 |
| 2024-12-31 | Martes | 3.912 | -0.004 | -0.11% | 3.912 | 3.916 |