Valor del euro en Suecia en 1980

Precio cierre kr5.795
Precio promedio kr6.063
Precio mínimo kr5.791
Precio máximo kr6.273

Al finalizar el 1980 el euro cotizó a 5.795 coronas suecas. El precio bajó 0.479 coronas (-7.63%) desde el inicio del año, cuando cotizaba a €6.273. El precio promedio fue de kr6.063.

En el 1980:

  • El precio mínimo fue de kr5.791 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de kr6.273 y se alcanzó el 2 de enero.
  • El día más bajista fue el 31 de diciembre, con una caída del 0.79%.
  • El día más alcista fue el 10 de noviembre, con un alza del 1.04%.
  • El precio del euro subió 114 días y bajó 139 del total de 254 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 23 de diciembre y entre el 8 y el 14 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 6.273 +0.012 +0.20% 6.273 6.273
1980-01-03 Jueves 6.262 -0.012 -0.18% 6.262 6.262
1980-01-04 Viernes 6.269 +0.007 +0.11% 6.269 6.269
1980-01-07 Lunes 6.262 -0.007 -0.11% 6.262 6.262
1980-01-08 Martes 6.263 +0.002 +0.03% 6.263 6.263
1980-01-09 Miércoles 6.266 +0.003 +0.05% 6.266 6.266
1980-01-10 Jueves 6.261 -0.006 -0.09% 6.261 6.261
1980-01-11 Viernes 6.251 -0.010 -0.16% 6.251 6.251
1980-01-14 Lunes 6.253 +0.003 +0.04% 6.253 6.253
1980-01-15 Martes 6.234 -0.019 -0.31% 6.234 6.234
1980-01-16 Miércoles 6.251 +0.017 +0.27% 6.251 6.251
1980-01-17 Jueves 6.246 -0.005 -0.08% 6.246 6.246
1980-01-18 Viernes 6.255 +0.010 +0.16% 6.255 6.255
1980-01-21 Lunes 6.244 -0.011 -0.17% 6.244 6.244
1980-01-22 Martes 6.238 -0.006 -0.10% 6.238 6.238
1980-01-23 Miércoles 6.250 +0.012 +0.19% 6.250 6.250
1980-01-24 Jueves 6.245 -0.005 -0.08% 6.245 6.245
1980-01-25 Viernes 6.230 -0.015 -0.24% 6.230 6.230
1980-01-28 Lunes 6.239 +0.009 +0.15% 6.239 6.239
1980-01-29 Martes 6.241 +0.002 +0.03% 6.241 6.241
1980-01-30 Miércoles 6.238 -0.003 -0.05% 6.238 6.238
1980-01-31 Jueves 6.226 -0.011 -0.18% 6.226 6.226
1980-02-01 Viernes 6.210 -0.016 -0.26% 6.210 6.210
1980-02-04 Lunes 6.220 +0.010 +0.15% 6.220 6.220
1980-02-05 Martes 6.217 -0.003 -0.05% 6.217 6.217
1980-02-06 Miércoles 6.219 +0.003 +0.04% 6.219 6.219
1980-02-07 Jueves 6.211 -0.009 -0.14% 6.211 6.211
1980-02-08 Viernes 6.203 -0.007 -0.11% 6.203 6.203
1980-02-11 Lunes 6.214 +0.011 +0.17% 6.214 6.214
1980-02-12 Martes 6.221 +0.007 +0.11% 6.221 6.221
1980-02-13 Miércoles 6.224 +0.003 +0.05% 6.224 6.224
1980-02-14 Jueves 6.225 +0.001 +0.02% 6.225 6.225
1980-02-15 Viernes 6.222 -0.004 -0.06% 6.222 6.222
1980-02-18 Lunes 6.227 +0.005 +0.08% 6.227 6.227
1980-02-19 Martes 6.226 -0.001 -0.02% 6.226 6.226
1980-02-20 Miércoles 6.222 -0.004 -0.06% 6.222 6.222
1980-02-21 Jueves 6.214 -0.007 -0.12% 6.214 6.214
1980-02-22 Viernes 6.206 -0.009 -0.14% 6.206 6.206
1980-02-25 Lunes 6.207 +0.002 +0.03% 6.207 6.207
1980-02-26 Martes 6.213 +0.005 +0.08% 6.213 6.213
1980-02-27 Miércoles 6.207 -0.005 -0.08% 6.207 6.207
1980-02-28 Jueves 6.207 -0.0003 -0.005% 6.207 6.207
1980-02-29 Viernes 6.190 -0.017 -0.27% 6.190 6.190
1980-03-03 Lunes 6.195 +0.005 +0.08% 6.195 6.195
1980-03-04 Martes 6.200 +0.005 +0.07% 6.200 6.200
1980-03-05 Miércoles 6.196 -0.004 -0.06% 6.196 6.196
1980-03-06 Jueves 6.195 -0.001 -0.02% 6.195 6.195
1980-03-07 Viernes 6.211 +0.017 +0.27% 6.211 6.211
1980-03-10 Lunes 6.192 -0.019 -0.31% 6.192 6.192
1980-03-11 Martes 6.174 -0.019 -0.30% 6.174 6.174
1980-03-12 Miércoles 6.181 +0.007 +0.12% 6.181 6.181
1980-03-13 Jueves 6.168 -0.013 -0.22% 6.168 6.168
1980-03-14 Viernes 6.154 -0.014 -0.22% 6.154 6.154
1980-03-17 Lunes 6.126 -0.028 -0.46% 6.126 6.126
1980-03-18 Martes 6.120 -0.005 -0.09% 6.120 6.120
1980-03-19 Miércoles 6.119 -0.002 -0.03% 6.119 6.119
1980-03-20 Jueves 6.125 +0.006 +0.10% 6.125 6.125
1980-03-21 Viernes 6.113 -0.012 -0.19% 6.113 6.113
1980-03-24 Lunes 6.111 -0.002 -0.03% 6.111 6.111
1980-03-25 Martes 6.075 -0.035 -0.58% 6.075 6.075
1980-03-26 Miércoles 6.087 +0.011 +0.18% 6.087 6.087
1980-03-27 Jueves 6.078 -0.008 -0.13% 6.078 6.078
1980-03-28 Viernes 6.066 -0.012 -0.20% 6.066 6.066
1980-03-31 Lunes 6.042 -0.024 -0.39% 6.042 6.042
1980-04-01 Martes 6.001 -0.041 -0.68% 6.001 6.001
1980-04-02 Miércoles 6.042 +0.041 +0.68% 6.042 6.042
1980-04-03 Jueves 6.042 -0.0003 -0.005% 6.042 6.042
1980-04-08 Martes 6.044 +0.002 +0.03% 6.044 6.044
1980-04-09 Miércoles 6.053 +0.009 +0.15% 6.053 6.053
1980-04-10 Jueves 6.078 +0.025 +0.41% 6.078 6.078
1980-04-11 Viernes 6.088 +0.010 +0.17% 6.088 6.088
1980-04-14 Lunes 6.110 +0.022 +0.36% 6.110 6.110
1980-04-15 Martes 6.076 -0.034 -0.55% 6.076 6.076
1980-04-16 Miércoles 6.135 +0.058 +0.96% 6.135 6.135
1980-04-17 Jueves 6.087 -0.047 -0.77% 6.087 6.087
1980-04-18 Viernes 6.123 +0.036 +0.59% 6.123 6.123
1980-04-21 Lunes 6.112 -0.012 -0.19% 6.112 6.112
1980-04-22 Martes 6.114 +0.002 +0.04% 6.114 6.114
1980-04-23 Miércoles 6.134 +0.020 +0.32% 6.134 6.134
1980-04-24 Jueves 6.141 +0.007 +0.11% 6.141 6.141
1980-04-25 Viernes 6.131 -0.010 -0.16% 6.131 6.131
1980-04-28 Lunes 6.140 +0.009 +0.15% 6.140 6.140
1980-04-29 Martes 6.101 -0.039 -0.64% 6.101 6.101
1980-04-30 Miércoles 6.084 -0.017 -0.28% 6.084 6.084
1980-05-01 Jueves 6.075 -0.009 -0.15% 6.075 6.075
1980-05-02 Viernes 6.085 +0.010 +0.17% 6.085 6.085
1980-05-06 Martes 6.105 +0.019 +0.32% 6.105 6.105
1980-05-07 Miércoles 6.124 +0.019 +0.32% 6.124 6.124
1980-05-08 Jueves 6.108 -0.016 -0.27% 6.108 6.108
1980-05-09 Viernes 6.069 -0.039 -0.64% 6.069 6.069
1980-05-12 Lunes 6.129 +0.060 +0.99% 6.129 6.129
1980-05-13 Martes 6.103 -0.025 -0.41% 6.103 6.103
1980-05-14 Miércoles 6.117 +0.014 +0.22% 6.117 6.117
1980-05-15 Jueves 6.118 +0.001 +0.01% 6.118 6.118
1980-05-16 Viernes 6.112 -0.006 -0.09% 6.112 6.112
1980-05-19 Lunes 6.112 -0.0005 -0.01% 6.112 6.112
1980-05-20 Martes 6.114 +0.002 +0.04% 6.114 6.114
1980-05-21 Miércoles 6.118 +0.004 +0.06% 6.118 6.118
1980-05-22 Jueves 6.119 +0.001 +0.01% 6.119 6.119
1980-05-23 Viernes 6.106 -0.012 -0.20% 6.106 6.106
1980-05-27 Martes 6.123 +0.016 +0.27% 6.123 6.123
1980-05-28 Miércoles 6.132 +0.009 +0.15% 6.132 6.132
1980-05-29 Jueves 6.133 +0.001 +0.02% 6.133 6.133
1980-05-30 Viernes 6.129 -0.004 -0.07% 6.129 6.129
1980-06-02 Lunes 6.128 -0.001 -0.02% 6.128 6.128
1980-06-03 Martes 6.142 +0.014 +0.23% 6.142 6.142
1980-06-04 Miércoles 6.151 +0.009 +0.15% 6.151 6.151
1980-06-05 Jueves 6.126 -0.025 -0.41% 6.126 6.126
1980-06-06 Viernes 6.123 -0.003 -0.05% 6.123 6.123
1980-06-09 Lunes 6.140 +0.017 +0.28% 6.140 6.140
1980-06-10 Martes 6.137 -0.003 -0.04% 6.137 6.137
1980-06-11 Miércoles 6.129 -0.008 -0.13% 6.129 6.129
1980-06-12 Jueves 6.132 +0.003 +0.05% 6.132 6.132
1980-06-13 Viernes 6.125 -0.007 -0.11% 6.125 6.125
1980-06-16 Lunes 6.130 +0.005 +0.08% 6.130 6.130
1980-06-17 Martes 6.128 -0.003 -0.04% 6.128 6.128
1980-06-18 Miércoles 6.130 +0.002 +0.03% 6.130 6.130
1980-06-19 Jueves 6.131 +0.001 +0.02% 6.131 6.131
1980-06-20 Viernes 6.119 -0.012 -0.20% 6.119 6.119
1980-06-23 Lunes 6.130 +0.012 +0.19% 6.130 6.130
1980-06-24 Martes 6.133 +0.003 +0.05% 6.133 6.133
1980-06-25 Miércoles 6.134 +0.001 +0.01% 6.134 6.134
1980-06-26 Jueves 6.125 -0.010 -0.16% 6.125 6.125
1980-06-27 Viernes 6.119 -0.005 -0.09% 6.119 6.119
1980-06-30 Lunes 6.123 +0.003 +0.06% 6.123 6.123
1980-07-01 Martes 6.125 +0.003 +0.04% 6.125 6.125
1980-07-02 Miércoles 6.121 -0.005 -0.08% 6.121 6.121
1980-07-03 Jueves 6.133 +0.012 +0.20% 6.133 6.133
1980-07-04 Viernes 6.128 -0.005 -0.08% 6.128 6.128
1980-07-07 Lunes 6.140 +0.013 +0.20% 6.140 6.140
1980-07-08 Martes 6.148 +0.008 +0.13% 6.148 6.148
1980-07-09 Miércoles 6.146 -0.002 -0.04% 6.146 6.146
1980-07-10 Jueves 6.142 -0.004 -0.07% 6.142 6.142
1980-07-11 Viernes 6.141 -0.001 -0.01% 6.141 6.141
1980-07-14 Lunes 6.129 -0.012 -0.20% 6.129 6.129
1980-07-15 Martes 6.133 +0.004 +0.06% 6.133 6.133
1980-07-16 Miércoles 6.133 -0.0001 -0.002% 6.133 6.133
1980-07-17 Jueves 6.132 -0.001 -0.01% 6.132 6.132
1980-07-18 Viernes 6.111 -0.021 -0.34% 6.111 6.111
1980-07-21 Lunes 6.128 +0.017 +0.27% 6.128 6.128
1980-07-22 Martes 6.134 +0.006 +0.10% 6.134 6.134
1980-07-23 Miércoles 6.140 +0.005 +0.09% 6.140 6.140
1980-07-24 Jueves 6.140 +0.0003 +0.005% 6.140 6.140
1980-07-25 Viernes 6.139 -0.001 -0.02% 6.139 6.139
1980-07-28 Lunes 6.140 +0.002 +0.03% 6.140 6.140
1980-07-29 Martes 6.114 -0.026 -0.42% 6.114 6.114
1980-07-30 Miércoles 6.088 -0.026 -0.43% 6.088 6.088
1980-07-31 Jueves 6.093 +0.004 +0.07% 6.093 6.093
1980-08-01 Viernes 6.070 -0.022 -0.36% 6.070 6.070
1980-08-04 Lunes 6.090 +0.019 +0.32% 6.090 6.090
1980-08-05 Martes 6.093 +0.003 +0.05% 6.093 6.093
1980-08-06 Miércoles 6.102 +0.009 +0.15% 6.102 6.102
1980-08-07 Jueves 6.086 -0.016 -0.26% 6.086 6.086
1980-08-08 Viernes 6.095 +0.009 +0.15% 6.095 6.095
1980-08-11 Lunes 6.086 -0.009 -0.15% 6.086 6.086
1980-08-12 Martes 6.089 +0.003 +0.05% 6.089 6.089
1980-08-13 Miércoles 6.084 -0.005 -0.08% 6.084 6.084
1980-08-14 Jueves 6.073 -0.011 -0.18% 6.073 6.073
1980-08-15 Viernes 6.074 +0.001 +0.01% 6.074 6.074
1980-08-18 Lunes 6.055 -0.019 -0.31% 6.055 6.055
1980-08-19 Martes 6.054 -0.002 -0.03% 6.054 6.054
1980-08-20 Miércoles 6.056 +0.003 +0.05% 6.056 6.056
1980-08-21 Jueves 6.053 -0.003 -0.05% 6.053 6.053
1980-08-22 Viernes 6.041 -0.012 -0.20% 6.041 6.041
1980-08-26 Martes 6.036 -0.005 -0.09% 6.036 6.036
1980-08-27 Miércoles 6.032 -0.003 -0.06% 6.032 6.032
1980-08-28 Jueves 6.051 +0.019 +0.31% 6.051 6.051
1980-08-29 Viernes 6.038 -0.013 -0.22% 6.038 6.038
1980-09-01 Lunes 6.040 +0.002 +0.04% 6.040 6.040
1980-09-02 Martes 6.052 +0.012 +0.20% 6.052 6.052
1980-09-03 Miércoles 6.051 -0.002 -0.03% 6.051 6.051
1980-09-04 Jueves 6.057 +0.006 +0.10% 6.057 6.057
1980-09-05 Viernes 6.056 -0.0003 -0.005% 6.056 6.056
1980-09-08 Lunes 6.043 -0.013 -0.22% 6.043 6.043
1980-09-09 Martes 6.049 +0.006 +0.10% 6.049 6.049
1980-09-10 Miércoles 6.054 +0.005 +0.08% 6.054 6.054
1980-09-11 Jueves 6.058 +0.004 +0.06% 6.058 6.058
1980-09-12 Viernes 6.051 -0.007 -0.12% 6.051 6.051
1980-09-15 Lunes 6.036 -0.014 -0.23% 6.036 6.036
1980-09-16 Martes 6.033 -0.003 -0.05% 6.033 6.033
1980-09-17 Miércoles 6.041 +0.008 +0.13% 6.041 6.041
1980-09-18 Jueves 6.033 -0.008 -0.14% 6.033 6.033
1980-09-19 Viernes 6.018 -0.015 -0.24% 6.018 6.018
1980-09-22 Lunes 5.995 -0.023 -0.39% 5.995 5.995
1980-09-23 Martes 5.987 -0.008 -0.13% 5.987 5.987
1980-09-24 Miércoles 6.008 +0.021 +0.36% 6.008 6.008
1980-09-25 Jueves 5.996 -0.012 -0.21% 5.996 5.996
1980-09-26 Viernes 5.971 -0.024 -0.41% 5.971 5.971
1980-09-29 Lunes 5.965 -0.006 -0.10% 5.965 5.965
1980-09-30 Martes 5.967 +0.002 +0.03% 5.967 5.967
1980-10-01 Miércoles 5.971 +0.004 +0.07% 5.971 5.971
1980-10-02 Jueves 5.973 +0.003 +0.04% 5.973 5.973
1980-10-03 Viernes 5.970 -0.003 -0.05% 5.970 5.970
1980-10-06 Lunes 5.988 +0.017 +0.29% 5.988 5.988
1980-10-07 Martes 5.977 -0.010 -0.17% 5.977 5.977
1980-10-08 Miércoles 5.980 +0.002 +0.04% 5.980 5.980
1980-10-09 Jueves 5.990 +0.010 +0.16% 5.990 5.990
1980-10-10 Viernes 5.978 -0.012 -0.20% 5.978 5.978
1980-10-13 Lunes 5.978 +0.0003 +0.01% 5.978 5.978
1980-10-14 Martes 5.968 -0.010 -0.16% 5.968 5.968
1980-10-15 Miércoles 5.947 -0.021 -0.35% 5.947 5.947
1980-10-16 Jueves 5.941 -0.006 -0.11% 5.941 5.941
1980-10-17 Viernes 5.924 -0.017 -0.28% 5.924 5.924
1980-10-20 Lunes 5.888 -0.036 -0.61% 5.888 5.888
1980-10-21 Martes 5.886 -0.002 -0.04% 5.886 5.886
1980-10-22 Miércoles 5.891 +0.005 +0.09% 5.891 5.891
1980-10-23 Jueves 5.896 +0.005 +0.08% 5.896 5.896
1980-10-24 Viernes 5.881 -0.014 -0.24% 5.881 5.881
1980-10-27 Lunes 5.879 -0.002 -0.03% 5.879 5.879
1980-10-28 Martes 5.862 -0.017 -0.29% 5.862 5.862
1980-10-29 Miércoles 5.863 +0.001 +0.02% 5.863 5.863
1980-10-30 Jueves 5.847 -0.016 -0.28% 5.847 5.847
1980-10-31 Viernes 5.840 -0.006 -0.11% 5.840 5.840
1980-11-03 Lunes 5.833 -0.008 -0.13% 5.833 5.833
1980-11-04 Martes 5.826 -0.007 -0.12% 5.826 5.826
1980-11-05 Miércoles 5.792 -0.034 -0.59% 5.792 5.792
1980-11-06 Jueves 5.808 +0.016 +0.28% 5.808 5.808
1980-11-07 Viernes 5.806 -0.002 -0.03% 5.806 5.806
1980-11-10 Lunes 5.867 +0.060 +1.04% 5.867 5.867
1980-11-11 Martes 5.896 +0.030 +0.51% 5.896 5.896
1980-11-12 Miércoles 5.882 -0.014 -0.24% 5.882 5.882
1980-11-13 Jueves 5.881 -0.001 -0.02% 5.881 5.881
1980-11-14 Viernes 5.859 -0.022 -0.38% 5.859 5.859
1980-11-17 Lunes 5.821 -0.038 -0.65% 5.821 5.821
1980-11-18 Martes 5.854 +0.033 +0.57% 5.854 5.854
1980-11-19 Miércoles 5.872 +0.019 +0.32% 5.872 5.872
1980-11-20 Jueves 5.853 -0.019 -0.33% 5.853 5.853
1980-11-21 Viernes 5.839 -0.014 -0.24% 5.839 5.839
1980-11-24 Lunes 5.839 0.000 0% 5.839 5.839
1980-11-25 Martes 5.858 +0.019 +0.33% 5.858 5.858
1980-11-26 Miércoles 5.857 -0.001 -0.02% 5.857 5.857
1980-11-27 Jueves 5.844 -0.013 -0.21% 5.844 5.844
1980-11-28 Viernes 5.842 -0.002 -0.03% 5.842 5.842
1980-12-01 Lunes 5.851 +0.009 +0.15% 5.851 5.851
1980-12-02 Martes 5.850 -0.001 -0.02% 5.850 5.850
1980-12-03 Miércoles 5.850 +0.001 +0.01% 5.850 5.850
1980-12-04 Jueves 5.853 +0.003 +0.05% 5.853 5.853
1980-12-05 Viernes 5.837 -0.016 -0.27% 5.837 5.837
1980-12-08 Lunes 5.822 -0.015 -0.25% 5.822 5.822
1980-12-09 Martes 5.821 -0.002 -0.03% 5.821 5.821
1980-12-10 Miércoles 5.799 -0.022 -0.38% 5.799 5.799
1980-12-11 Jueves 5.794 -0.004 -0.07% 5.794 5.794
1980-12-12 Viernes 5.800 +0.005 +0.09% 5.800 5.800
1980-12-15 Lunes 5.816 +0.017 +0.29% 5.816 5.816
1980-12-16 Martes 5.791 -0.025 -0.44% 5.791 5.791
1980-12-17 Miércoles 5.799 +0.008 +0.14% 5.799 5.799
1980-12-18 Jueves 5.801 +0.002 +0.03% 5.801 5.801
1980-12-19 Viernes 5.821 +0.020 +0.34% 5.821 5.821
1980-12-22 Lunes 5.830 +0.010 +0.17% 5.830 5.830
1980-12-23 Martes 5.841 +0.011 +0.18% 5.841 5.841
1980-12-24 Miércoles 5.837 -0.004 -0.06% 5.837 5.837
1980-12-29 Lunes 5.807 -0.031 -0.52% 5.807 5.807
1980-12-30 Martes 5.841 +0.034 +0.59% 5.841 5.841
1980-12-31 Miércoles 5.795 -0.046 -0.79% 5.795 5.795