Valor del euro en Suecia en 1980

Precio cierre kr5.795
Precio promedio kr6.063
Precio mínimo kr5.791
Precio máximo kr6.273
SEK6.27SEK6.27SEK6.18SEK6.18SEK6.08SEK6.08SEK5.98SEK5.98SEK5.89SEK5.89SEK5.79SEK5.79Feb '80Feb '80Mar '80Mar '80Apr '80Apr '80May '80May '80Jun '80Jun '80Jul '80Jul '80Aug '80Aug '80Sep '80Sep '80Oct '80Oct '80Nov '80Nov '80Dec '80Dec '8019811981

Al finalizar el 1980 el euro cotizó a 5.795 coronas suecas. El precio bajó 0.479 coronas (-7.63%) desde el inicio del año, cuando cotizaba a €6.273. El precio promedio fue de kr6.063.

En el 1980:

  • El precio mínimo fue de kr5.791 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de kr6.273 y se alcanzó el 2 de enero.
  • El día más bajista fue el 31 de diciembre, con una caída del 0.79%.
  • El día más alcista fue el 10 de noviembre, con un alza del 1.04%.
  • El precio del euro subió 114 días y bajó 139 del total de 254 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 23 de diciembre y entre el 8 y el 14 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1980.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1980-01-02Miércoles6.273+0.012+0.20%6.2736.273
1980-01-03Jueves6.262-0.012-0.18%6.2626.262
1980-01-04Viernes6.269+0.007+0.11%6.2696.269
1980-01-07Lunes6.262-0.007-0.11%6.2626.262
1980-01-08Martes6.263+0.002+0.03%6.2636.263
1980-01-09Miércoles6.266+0.003+0.05%6.2666.266
1980-01-10Jueves6.261-0.006-0.09%6.2616.261
1980-01-11Viernes6.251-0.010-0.16%6.2516.251
1980-01-14Lunes6.253+0.003+0.04%6.2536.253
1980-01-15Martes6.234-0.019-0.31%6.2346.234
1980-01-16Miércoles6.251+0.017+0.27%6.2516.251
1980-01-17Jueves6.246-0.005-0.08%6.2466.246
1980-01-18Viernes6.255+0.010+0.16%6.2556.255
1980-01-21Lunes6.244-0.011-0.17%6.2446.244
1980-01-22Martes6.238-0.006-0.10%6.2386.238
1980-01-23Miércoles6.250+0.012+0.19%6.2506.250
1980-01-24Jueves6.245-0.005-0.08%6.2456.245
1980-01-25Viernes6.230-0.015-0.24%6.2306.230
1980-01-28Lunes6.239+0.009+0.15%6.2396.239
1980-01-29Martes6.241+0.002+0.03%6.2416.241
1980-01-30Miércoles6.238-0.003-0.05%6.2386.238
1980-01-31Jueves6.226-0.011-0.18%6.2266.226
1980-02-01Viernes6.210-0.016-0.26%6.2106.210
1980-02-04Lunes6.220+0.010+0.15%6.2206.220
1980-02-05Martes6.217-0.003-0.05%6.2176.217
1980-02-06Miércoles6.219+0.003+0.04%6.2196.219
1980-02-07Jueves6.211-0.009-0.14%6.2116.211
1980-02-08Viernes6.203-0.007-0.11%6.2036.203
1980-02-11Lunes6.214+0.011+0.17%6.2146.214
1980-02-12Martes6.221+0.007+0.11%6.2216.221
1980-02-13Miércoles6.224+0.003+0.05%6.2246.224
1980-02-14Jueves6.225+0.001+0.02%6.2256.225
1980-02-15Viernes6.222-0.004-0.06%6.2226.222
1980-02-18Lunes6.227+0.005+0.08%6.2276.227
1980-02-19Martes6.226-0.001-0.02%6.2266.226
1980-02-20Miércoles6.222-0.004-0.06%6.2226.222
1980-02-21Jueves6.214-0.007-0.12%6.2146.214
1980-02-22Viernes6.206-0.009-0.14%6.2066.206
1980-02-25Lunes6.207+0.002+0.03%6.2076.207
1980-02-26Martes6.213+0.005+0.08%6.2136.213
1980-02-27Miércoles6.207-0.005-0.08%6.2076.207
1980-02-28Jueves6.207-0.0003-0.005%6.2076.207
1980-02-29Viernes6.190-0.017-0.27%6.1906.190
1980-03-03Lunes6.195+0.005+0.08%6.1956.195
1980-03-04Martes6.200+0.005+0.07%6.2006.200
1980-03-05Miércoles6.196-0.004-0.06%6.1966.196
1980-03-06Jueves6.195-0.001-0.02%6.1956.195
1980-03-07Viernes6.211+0.017+0.27%6.2116.211
1980-03-10Lunes6.192-0.019-0.31%6.1926.192
1980-03-11Martes6.174-0.019-0.30%6.1746.174
1980-03-12Miércoles6.181+0.007+0.12%6.1816.181
1980-03-13Jueves6.168-0.013-0.22%6.1686.168
1980-03-14Viernes6.154-0.014-0.22%6.1546.154
1980-03-17Lunes6.126-0.028-0.46%6.1266.126
1980-03-18Martes6.120-0.005-0.09%6.1206.120
1980-03-19Miércoles6.119-0.002-0.03%6.1196.119
1980-03-20Jueves6.125+0.006+0.10%6.1256.125
1980-03-21Viernes6.113-0.012-0.19%6.1136.113
1980-03-24Lunes6.111-0.002-0.03%6.1116.111
1980-03-25Martes6.075-0.035-0.58%6.0756.075
1980-03-26Miércoles6.087+0.011+0.18%6.0876.087
1980-03-27Jueves6.078-0.008-0.13%6.0786.078
1980-03-28Viernes6.066-0.012-0.20%6.0666.066
1980-03-31Lunes6.042-0.024-0.39%6.0426.042
1980-04-01Martes6.001-0.041-0.68%6.0016.001
1980-04-02Miércoles6.042+0.041+0.68%6.0426.042
1980-04-03Jueves6.042-0.0003-0.005%6.0426.042
1980-04-08Martes6.044+0.002+0.03%6.0446.044
1980-04-09Miércoles6.053+0.009+0.15%6.0536.053
1980-04-10Jueves6.078+0.025+0.41%6.0786.078
1980-04-11Viernes6.088+0.010+0.17%6.0886.088
1980-04-14Lunes6.110+0.022+0.36%6.1106.110
1980-04-15Martes6.076-0.034-0.55%6.0766.076
1980-04-16Miércoles6.135+0.058+0.96%6.1356.135
1980-04-17Jueves6.087-0.047-0.77%6.0876.087
1980-04-18Viernes6.123+0.036+0.59%6.1236.123
1980-04-21Lunes6.112-0.012-0.19%6.1126.112
1980-04-22Martes6.114+0.002+0.04%6.1146.114
1980-04-23Miércoles6.134+0.020+0.32%6.1346.134
1980-04-24Jueves6.141+0.007+0.11%6.1416.141
1980-04-25Viernes6.131-0.010-0.16%6.1316.131
1980-04-28Lunes6.140+0.009+0.15%6.1406.140
1980-04-29Martes6.101-0.039-0.64%6.1016.101
1980-04-30Miércoles6.084-0.017-0.28%6.0846.084
1980-05-01Jueves6.075-0.009-0.15%6.0756.075
1980-05-02Viernes6.085+0.010+0.17%6.0856.085
1980-05-06Martes6.105+0.019+0.32%6.1056.105
1980-05-07Miércoles6.124+0.019+0.32%6.1246.124
1980-05-08Jueves6.108-0.016-0.27%6.1086.108
1980-05-09Viernes6.069-0.039-0.64%6.0696.069
1980-05-12Lunes6.129+0.060+0.99%6.1296.129
1980-05-13Martes6.103-0.025-0.41%6.1036.103
1980-05-14Miércoles6.117+0.014+0.22%6.1176.117
1980-05-15Jueves6.118+0.001+0.01%6.1186.118
1980-05-16Viernes6.112-0.006-0.09%6.1126.112
1980-05-19Lunes6.112-0.0005-0.01%6.1126.112
1980-05-20Martes6.114+0.002+0.04%6.1146.114
1980-05-21Miércoles6.118+0.004+0.06%6.1186.118
1980-05-22Jueves6.119+0.001+0.01%6.1196.119
1980-05-23Viernes6.106-0.012-0.20%6.1066.106
1980-05-27Martes6.123+0.016+0.27%6.1236.123
1980-05-28Miércoles6.132+0.009+0.15%6.1326.132
1980-05-29Jueves6.133+0.001+0.02%6.1336.133
1980-05-30Viernes6.129-0.004-0.07%6.1296.129
1980-06-02Lunes6.128-0.001-0.02%6.1286.128
1980-06-03Martes6.142+0.014+0.23%6.1426.142
1980-06-04Miércoles6.151+0.009+0.15%6.1516.151
1980-06-05Jueves6.126-0.025-0.41%6.1266.126
1980-06-06Viernes6.123-0.003-0.05%6.1236.123
1980-06-09Lunes6.140+0.017+0.28%6.1406.140
1980-06-10Martes6.137-0.003-0.04%6.1376.137
1980-06-11Miércoles6.129-0.008-0.13%6.1296.129
1980-06-12Jueves6.132+0.003+0.05%6.1326.132
1980-06-13Viernes6.125-0.007-0.11%6.1256.125
1980-06-16Lunes6.130+0.005+0.08%6.1306.130
1980-06-17Martes6.128-0.003-0.04%6.1286.128
1980-06-18Miércoles6.130+0.002+0.03%6.1306.130
1980-06-19Jueves6.131+0.001+0.02%6.1316.131
1980-06-20Viernes6.119-0.012-0.20%6.1196.119
1980-06-23Lunes6.130+0.012+0.19%6.1306.130
1980-06-24Martes6.133+0.003+0.05%6.1336.133
1980-06-25Miércoles6.134+0.001+0.01%6.1346.134
1980-06-26Jueves6.125-0.010-0.16%6.1256.125
1980-06-27Viernes6.119-0.005-0.09%6.1196.119
1980-06-30Lunes6.123+0.003+0.06%6.1236.123
1980-07-01Martes6.125+0.003+0.04%6.1256.125
1980-07-02Miércoles6.121-0.005-0.08%6.1216.121
1980-07-03Jueves6.133+0.012+0.20%6.1336.133
1980-07-04Viernes6.128-0.005-0.08%6.1286.128
1980-07-07Lunes6.140+0.013+0.20%6.1406.140
1980-07-08Martes6.148+0.008+0.13%6.1486.148
1980-07-09Miércoles6.146-0.002-0.04%6.1466.146
1980-07-10Jueves6.142-0.004-0.07%6.1426.142
1980-07-11Viernes6.141-0.001-0.01%6.1416.141
1980-07-14Lunes6.129-0.012-0.20%6.1296.129
1980-07-15Martes6.133+0.004+0.06%6.1336.133
1980-07-16Miércoles6.133-0.0001-0.002%6.1336.133
1980-07-17Jueves6.132-0.001-0.01%6.1326.132
1980-07-18Viernes6.111-0.021-0.34%6.1116.111
1980-07-21Lunes6.128+0.017+0.27%6.1286.128
1980-07-22Martes6.134+0.006+0.10%6.1346.134
1980-07-23Miércoles6.140+0.005+0.09%6.1406.140
1980-07-24Jueves6.140+0.0003+0.005%6.1406.140
1980-07-25Viernes6.139-0.001-0.02%6.1396.139
1980-07-28Lunes6.140+0.002+0.03%6.1406.140
1980-07-29Martes6.114-0.026-0.42%6.1146.114
1980-07-30Miércoles6.088-0.026-0.43%6.0886.088
1980-07-31Jueves6.093+0.004+0.07%6.0936.093
1980-08-01Viernes6.070-0.022-0.36%6.0706.070
1980-08-04Lunes6.090+0.019+0.32%6.0906.090
1980-08-05Martes6.093+0.003+0.05%6.0936.093
1980-08-06Miércoles6.102+0.009+0.15%6.1026.102
1980-08-07Jueves6.086-0.016-0.26%6.0866.086
1980-08-08Viernes6.095+0.009+0.15%6.0956.095
1980-08-11Lunes6.086-0.009-0.15%6.0866.086
1980-08-12Martes6.089+0.003+0.05%6.0896.089
1980-08-13Miércoles6.084-0.005-0.08%6.0846.084
1980-08-14Jueves6.073-0.011-0.18%6.0736.073
1980-08-15Viernes6.074+0.001+0.01%6.0746.074
1980-08-18Lunes6.055-0.019-0.31%6.0556.055
1980-08-19Martes6.054-0.002-0.03%6.0546.054
1980-08-20Miércoles6.056+0.003+0.05%6.0566.056
1980-08-21Jueves6.053-0.003-0.05%6.0536.053
1980-08-22Viernes6.041-0.012-0.20%6.0416.041
1980-08-26Martes6.036-0.005-0.09%6.0366.036
1980-08-27Miércoles6.032-0.003-0.06%6.0326.032
1980-08-28Jueves6.051+0.019+0.31%6.0516.051
1980-08-29Viernes6.038-0.013-0.22%6.0386.038
1980-09-01Lunes6.040+0.002+0.04%6.0406.040
1980-09-02Martes6.052+0.012+0.20%6.0526.052
1980-09-03Miércoles6.051-0.002-0.03%6.0516.051
1980-09-04Jueves6.057+0.006+0.10%6.0576.057
1980-09-05Viernes6.056-0.0003-0.005%6.0566.056
1980-09-08Lunes6.043-0.013-0.22%6.0436.043
1980-09-09Martes6.049+0.006+0.10%6.0496.049
1980-09-10Miércoles6.054+0.005+0.08%6.0546.054
1980-09-11Jueves6.058+0.004+0.06%6.0586.058
1980-09-12Viernes6.051-0.007-0.12%6.0516.051
1980-09-15Lunes6.036-0.014-0.23%6.0366.036
1980-09-16Martes6.033-0.003-0.05%6.0336.033
1980-09-17Miércoles6.041+0.008+0.13%6.0416.041
1980-09-18Jueves6.033-0.008-0.14%6.0336.033
1980-09-19Viernes6.018-0.015-0.24%6.0186.018
1980-09-22Lunes5.995-0.023-0.39%5.9955.995
1980-09-23Martes5.987-0.008-0.13%5.9875.987
1980-09-24Miércoles6.008+0.021+0.36%6.0086.008
1980-09-25Jueves5.996-0.012-0.21%5.9965.996
1980-09-26Viernes5.971-0.024-0.41%5.9715.971
1980-09-29Lunes5.965-0.006-0.10%5.9655.965
1980-09-30Martes5.967+0.002+0.03%5.9675.967
1980-10-01Miércoles5.971+0.004+0.07%5.9715.971
1980-10-02Jueves5.973+0.003+0.04%5.9735.973
1980-10-03Viernes5.970-0.003-0.05%5.9705.970
1980-10-06Lunes5.988+0.017+0.29%5.9885.988
1980-10-07Martes5.977-0.010-0.17%5.9775.977
1980-10-08Miércoles5.980+0.002+0.04%5.9805.980
1980-10-09Jueves5.990+0.010+0.16%5.9905.990
1980-10-10Viernes5.978-0.012-0.20%5.9785.978
1980-10-13Lunes5.978+0.0003+0.01%5.9785.978
1980-10-14Martes5.968-0.010-0.16%5.9685.968
1980-10-15Miércoles5.947-0.021-0.35%5.9475.947
1980-10-16Jueves5.941-0.006-0.11%5.9415.941
1980-10-17Viernes5.924-0.017-0.28%5.9245.924
1980-10-20Lunes5.888-0.036-0.61%5.8885.888
1980-10-21Martes5.886-0.002-0.04%5.8865.886
1980-10-22Miércoles5.891+0.005+0.09%5.8915.891
1980-10-23Jueves5.896+0.005+0.08%5.8965.896
1980-10-24Viernes5.881-0.014-0.24%5.8815.881
1980-10-27Lunes5.879-0.002-0.03%5.8795.879
1980-10-28Martes5.862-0.017-0.29%5.8625.862
1980-10-29Miércoles5.863+0.001+0.02%5.8635.863
1980-10-30Jueves5.847-0.016-0.28%5.8475.847
1980-10-31Viernes5.840-0.006-0.11%5.8405.840
1980-11-03Lunes5.833-0.008-0.13%5.8335.833
1980-11-04Martes5.826-0.007-0.12%5.8265.826
1980-11-05Miércoles5.792-0.034-0.59%5.7925.792
1980-11-06Jueves5.808+0.016+0.28%5.8085.808
1980-11-07Viernes5.806-0.002-0.03%5.8065.806
1980-11-10Lunes5.867+0.060+1.04%5.8675.867
1980-11-11Martes5.896+0.030+0.51%5.8965.896
1980-11-12Miércoles5.882-0.014-0.24%5.8825.882
1980-11-13Jueves5.881-0.001-0.02%5.8815.881
1980-11-14Viernes5.859-0.022-0.38%5.8595.859
1980-11-17Lunes5.821-0.038-0.65%5.8215.821
1980-11-18Martes5.854+0.033+0.57%5.8545.854
1980-11-19Miércoles5.872+0.019+0.32%5.8725.872
1980-11-20Jueves5.853-0.019-0.33%5.8535.853
1980-11-21Viernes5.839-0.014-0.24%5.8395.839
1980-11-24Lunes5.8390.0000%5.8395.839
1980-11-25Martes5.858+0.019+0.33%5.8585.858
1980-11-26Miércoles5.857-0.001-0.02%5.8575.857
1980-11-27Jueves5.844-0.013-0.21%5.8445.844
1980-11-28Viernes5.842-0.002-0.03%5.8425.842
1980-12-01Lunes5.851+0.009+0.15%5.8515.851
1980-12-02Martes5.850-0.001-0.02%5.8505.850
1980-12-03Miércoles5.850+0.001+0.01%5.8505.850
1980-12-04Jueves5.853+0.003+0.05%5.8535.853
1980-12-05Viernes5.837-0.016-0.27%5.8375.837
1980-12-08Lunes5.822-0.015-0.25%5.8225.822
1980-12-09Martes5.821-0.002-0.03%5.8215.821
1980-12-10Miércoles5.799-0.022-0.38%5.7995.799
1980-12-11Jueves5.794-0.004-0.07%5.7945.794
1980-12-12Viernes5.800+0.005+0.09%5.8005.800
1980-12-15Lunes5.816+0.017+0.29%5.8165.816
1980-12-16Martes5.791-0.025-0.44%5.7915.791
1980-12-17Miércoles5.799+0.008+0.14%5.7995.799
1980-12-18Jueves5.801+0.002+0.03%5.8015.801
1980-12-19Viernes5.821+0.020+0.34%5.8215.821
1980-12-22Lunes5.830+0.010+0.17%5.8305.830
1980-12-23Martes5.841+0.011+0.18%5.8415.841
1980-12-24Miércoles5.837-0.004-0.06%5.8375.837
1980-12-29Lunes5.807-0.031-0.52%5.8075.807
1980-12-30Martes5.841+0.034+0.59%5.8415.841
1980-12-31Miércoles5.795-0.046-0.79%5.7955.795