Al finalizar el 1981 el euro cotizó a 6.1 coronas suecas. El precio subió 0.309 coronas (+5.34%) desde el inicio del año, cuando cotizaba a €5.791. El precio promedio fue de kr5.72.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el euro cerró a 5.791 coronas suecas, fluctuando entre 5.791 y 5.791 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 5.791 | -0.003 | -0.06% | 5.791 | 5.791 |
| 1981-01-05 | Lunes | 5.831 | +0.040 | +0.69% | 5.831 | 5.831 |
| 1981-01-06 | Martes | 5.804 | -0.027 | -0.47% | 5.804 | 5.804 |
| 1981-01-07 | Miércoles | 5.830 | +0.026 | +0.44% | 5.830 | 5.830 |
| 1981-01-08 | Jueves | 5.795 | -0.035 | -0.59% | 5.795 | 5.795 |
| 1981-01-09 | Viernes | 5.794 | -0.001 | -0.02% | 5.794 | 5.794 |
| 1981-01-12 | Lunes | 5.787 | -0.006 | -0.11% | 5.787 | 5.787 |
| 1981-01-13 | Martes | 5.771 | -0.016 | -0.28% | 5.771 | 5.771 |
| 1981-01-14 | Miércoles | 5.783 | +0.012 | +0.20% | 5.783 | 5.783 |
| 1981-01-15 | Jueves | 5.775 | -0.008 | -0.14% | 5.775 | 5.775 |
| 1981-01-16 | Viernes | 5.776 | +0.002 | +0.03% | 5.776 | 5.776 |
| 1981-01-19 | Lunes | 5.776 | -0.0001 | -0.002% | 5.776 | 5.776 |
| 1981-01-20 | Martes | 5.762 | -0.015 | -0.25% | 5.762 | 5.762 |
| 1981-01-21 | Miércoles | 5.783 | +0.021 | +0.36% | 5.783 | 5.783 |
| 1981-01-22 | Jueves | 5.751 | -0.032 | -0.55% | 5.751 | 5.751 |
| 1981-01-23 | Viernes | 5.751 | +0.001 | +0.01% | 5.751 | 5.751 |
| 1981-01-26 | Lunes | 5.737 | -0.015 | -0.25% | 5.737 | 5.737 |
| 1981-01-27 | Martes | 5.711 | -0.026 | -0.45% | 5.711 | 5.711 |
| 1981-01-28 | Miércoles | 5.709 | -0.002 | -0.03% | 5.709 | 5.709 |
| 1981-01-29 | Jueves | 5.683 | -0.026 | -0.46% | 5.683 | 5.683 |
| 1981-01-30 | Viernes | 5.654 | -0.029 | -0.51% | 5.654 | 5.654 |
| 1981-02-02 | Lunes | 5.624 | -0.030 | -0.52% | 5.624 | 5.624 |
| 1981-02-03 | Martes | 5.575 | -0.049 | -0.87% | 5.575 | 5.575 |
| 1981-02-04 | Miércoles | 5.611 | +0.036 | +0.64% | 5.611 | 5.611 |
| 1981-02-05 | Jueves | 5.597 | -0.015 | -0.26% | 5.597 | 5.597 |
| 1981-02-06 | Viernes | 5.605 | +0.008 | +0.15% | 5.605 | 5.605 |
| 1981-02-09 | Lunes | 5.600 | -0.004 | -0.08% | 5.600 | 5.600 |
| 1981-02-10 | Martes | 5.591 | -0.009 | -0.16% | 5.591 | 5.591 |
| 1981-02-11 | Miércoles | 5.578 | -0.013 | -0.23% | 5.578 | 5.578 |
| 1981-02-12 | Jueves | 5.542 | -0.036 | -0.65% | 5.542 | 5.542 |
| 1981-02-13 | Viernes | 5.519 | -0.023 | -0.41% | 5.519 | 5.519 |
| 1981-02-16 | Lunes | 5.494 | -0.026 | -0.47% | 5.494 | 5.494 |
| 1981-02-17 | Martes | 5.542 | +0.049 | +0.89% | 5.542 | 5.542 |
| 1981-02-18 | Miércoles | 5.554 | +0.011 | +0.21% | 5.554 | 5.554 |
| 1981-02-19 | Jueves | 5.547 | -0.007 | -0.12% | 5.547 | 5.547 |
| 1981-02-20 | Viernes | 5.616 | +0.069 | +1.24% | 5.616 | 5.616 |
| 1981-02-23 | Lunes | 5.587 | -0.029 | -0.51% | 5.587 | 5.587 |
| 1981-02-24 | Martes | 5.611 | +0.024 | +0.43% | 5.611 | 5.611 |
| 1981-02-25 | Miércoles | 5.642 | +0.031 | +0.55% | 5.642 | 5.642 |
| 1981-02-26 | Jueves | 5.640 | -0.002 | -0.04% | 5.640 | 5.640 |
| 1981-02-27 | Viernes | 5.634 | -0.006 | -0.10% | 5.634 | 5.634 |
| 1981-03-02 | Lunes | 5.595 | -0.039 | -0.69% | 5.595 | 5.595 |
| 1981-03-03 | Martes | 5.569 | -0.026 | -0.46% | 5.569 | 5.569 |
| 1981-03-04 | Miércoles | 5.587 | +0.018 | +0.32% | 5.587 | 5.587 |
| 1981-03-05 | Jueves | 5.609 | +0.022 | +0.40% | 5.609 | 5.609 |
| 1981-03-06 | Viernes | 5.618 | +0.008 | +0.15% | 5.618 | 5.618 |
| 1981-03-09 | Lunes | 5.636 | +0.019 | +0.33% | 5.636 | 5.636 |
| 1981-03-10 | Martes | 5.648 | +0.012 | +0.21% | 5.648 | 5.648 |
| 1981-03-11 | Miércoles | 5.609 | -0.039 | -0.69% | 5.609 | 5.609 |
| 1981-03-12 | Jueves | 5.620 | +0.011 | +0.19% | 5.620 | 5.620 |
| 1981-03-13 | Viernes | 5.635 | +0.015 | +0.27% | 5.635 | 5.635 |
| 1981-03-16 | Lunes | 5.649 | +0.014 | +0.25% | 5.649 | 5.649 |
| 1981-03-17 | Martes | 5.636 | -0.013 | -0.23% | 5.636 | 5.636 |
| 1981-03-18 | Miércoles | 5.647 | +0.011 | +0.19% | 5.647 | 5.647 |
| 1981-03-19 | Jueves | 5.668 | +0.022 | +0.38% | 5.668 | 5.668 |
| 1981-03-20 | Viernes | 5.653 | -0.015 | -0.27% | 5.653 | 5.653 |
| 1981-03-23 | Lunes | 5.617 | -0.036 | -0.64% | 5.617 | 5.617 |
| 1981-03-24 | Martes | 5.623 | +0.006 | +0.12% | 5.623 | 5.623 |
| 1981-03-25 | Miércoles | 5.607 | -0.016 | -0.29% | 5.607 | 5.607 |
| 1981-03-26 | Jueves | 5.610 | +0.003 | +0.05% | 5.610 | 5.610 |
| 1981-03-27 | Viernes | 5.584 | -0.026 | -0.47% | 5.584 | 5.584 |
| 1981-03-30 | Lunes | 5.586 | +0.002 | +0.03% | 5.586 | 5.586 |
| 1981-03-31 | Martes | 5.612 | +0.026 | +0.47% | 5.612 | 5.612 |
| 1981-04-01 | Miércoles | 5.605 | -0.006 | -0.11% | 5.605 | 5.605 |
| 1981-04-02 | Jueves | 5.597 | -0.009 | -0.15% | 5.597 | 5.597 |
| 1981-04-03 | Viernes | 5.582 | -0.015 | -0.27% | 5.582 | 5.582 |
| 1981-04-06 | Lunes | 5.578 | -0.004 | -0.07% | 5.578 | 5.578 |
| 1981-04-07 | Martes | 5.577 | -0.001 | -0.01% | 5.577 | 5.577 |
| 1981-04-08 | Miércoles | 5.613 | +0.036 | +0.65% | 5.613 | 5.613 |
| 1981-04-09 | Jueves | 5.566 | -0.047 | -0.84% | 5.566 | 5.566 |
| 1981-04-10 | Viernes | 5.569 | +0.003 | +0.05% | 5.569 | 5.569 |
| 1981-04-13 | Lunes | 5.550 | -0.019 | -0.34% | 5.550 | 5.550 |
| 1981-04-14 | Martes | 5.566 | +0.017 | +0.30% | 5.566 | 5.566 |
| 1981-04-15 | Miércoles | 5.553 | -0.013 | -0.23% | 5.553 | 5.553 |
| 1981-04-16 | Jueves | 5.542 | -0.011 | -0.21% | 5.542 | 5.542 |
| 1981-04-21 | Martes | 5.544 | +0.002 | +0.04% | 5.544 | 5.544 |
| 1981-04-22 | Miércoles | 5.571 | +0.027 | +0.49% | 5.571 | 5.571 |
| 1981-04-23 | Jueves | 5.566 | -0.005 | -0.09% | 5.566 | 5.566 |
| 1981-04-24 | Viernes | 5.566 | 0.000 | 0% | 5.566 | 5.566 |
| 1981-04-27 | Lunes | 5.559 | -0.007 | -0.12% | 5.559 | 5.559 |
| 1981-04-28 | Martes | 5.540 | -0.019 | -0.35% | 5.540 | 5.540 |
| 1981-04-29 | Miércoles | 5.525 | -0.015 | -0.28% | 5.525 | 5.525 |
| 1981-04-30 | Jueves | 5.520 | -0.005 | -0.09% | 5.520 | 5.520 |
| 1981-05-01 | Viernes | 5.532 | +0.012 | +0.22% | 5.532 | 5.532 |
| 1981-05-05 | Martes | 5.494 | -0.038 | -0.69% | 5.494 | 5.494 |
| 1981-05-06 | Miércoles | 5.500 | +0.007 | +0.12% | 5.500 | 5.500 |
| 1981-05-07 | Jueves | 5.490 | -0.010 | -0.19% | 5.490 | 5.490 |
| 1981-05-08 | Viernes | 5.509 | +0.020 | +0.36% | 5.509 | 5.509 |
| 1981-05-11 | Lunes | 5.458 | -0.052 | -0.94% | 5.458 | 5.458 |
| 1981-05-12 | Martes | 5.459 | +0.002 | +0.03% | 5.459 | 5.459 |
| 1981-05-13 | Miércoles | 5.465 | +0.006 | +0.11% | 5.465 | 5.465 |
| 1981-05-14 | Jueves | 5.450 | -0.015 | -0.27% | 5.450 | 5.450 |
| 1981-05-15 | Viernes | 5.461 | +0.010 | +0.19% | 5.461 | 5.461 |
| 1981-05-18 | Lunes | 5.451 | -0.010 | -0.18% | 5.451 | 5.451 |
| 1981-05-19 | Martes | 5.456 | +0.005 | +0.09% | 5.456 | 5.456 |
| 1981-05-20 | Miércoles | 5.457 | +0.001 | +0.01% | 5.457 | 5.457 |
| 1981-05-21 | Jueves | 5.435 | -0.022 | -0.40% | 5.435 | 5.435 |
| 1981-05-22 | Viernes | 5.454 | +0.020 | +0.36% | 5.454 | 5.454 |
| 1981-05-26 | Martes | 5.447 | -0.008 | -0.14% | 5.447 | 5.447 |
| 1981-05-27 | Miércoles | 5.443 | -0.003 | -0.06% | 5.443 | 5.443 |
| 1981-05-28 | Jueves | 5.427 | -0.016 | -0.30% | 5.427 | 5.427 |
| 1981-05-29 | Viernes | 5.441 | +0.014 | +0.25% | 5.441 | 5.441 |
| 1981-06-01 | Lunes | 5.454 | +0.014 | +0.25% | 5.454 | 5.454 |
| 1981-06-02 | Martes | 5.431 | -0.024 | -0.43% | 5.431 | 5.431 |
| 1981-06-03 | Miércoles | 5.457 | +0.027 | +0.49% | 5.457 | 5.457 |
| 1981-06-04 | Jueves | 5.439 | -0.019 | -0.35% | 5.439 | 5.439 |
| 1981-06-05 | Viernes | 5.424 | -0.015 | -0.28% | 5.424 | 5.424 |
| 1981-06-08 | Lunes | 5.425 | +0.001 | +0.02% | 5.425 | 5.425 |
| 1981-06-09 | Martes | 5.453 | +0.028 | +0.52% | 5.453 | 5.453 |
| 1981-06-10 | Miércoles | 5.457 | +0.004 | +0.08% | 5.457 | 5.457 |
| 1981-06-11 | Jueves | 5.452 | -0.005 | -0.10% | 5.452 | 5.452 |
| 1981-06-12 | Viernes | 5.453 | +0.001 | +0.02% | 5.453 | 5.453 |
| 1981-06-15 | Lunes | 5.448 | -0.005 | -0.09% | 5.448 | 5.448 |
| 1981-06-16 | Martes | 5.484 | +0.036 | +0.66% | 5.484 | 5.484 |
| 1981-06-17 | Miércoles | 5.480 | -0.004 | -0.07% | 5.480 | 5.480 |
| 1981-06-18 | Jueves | 5.450 | -0.030 | -0.55% | 5.450 | 5.450 |
| 1981-06-19 | Viernes | 5.423 | -0.026 | -0.48% | 5.423 | 5.423 |
| 1981-06-22 | Lunes | 5.443 | +0.020 | +0.37% | 5.443 | 5.443 |
| 1981-06-23 | Martes | 5.448 | +0.005 | +0.08% | 5.448 | 5.448 |
| 1981-06-24 | Miércoles | 5.436 | -0.011 | -0.21% | 5.436 | 5.436 |
| 1981-06-25 | Jueves | 5.429 | -0.007 | -0.13% | 5.429 | 5.429 |
| 1981-06-26 | Viernes | 5.446 | +0.017 | +0.31% | 5.446 | 5.446 |
| 1981-06-29 | Lunes | 5.458 | +0.012 | +0.22% | 5.458 | 5.458 |
| 1981-06-30 | Martes | 5.451 | -0.007 | -0.13% | 5.451 | 5.451 |
| 1981-07-01 | Miércoles | 5.439 | -0.013 | -0.23% | 5.439 | 5.439 |
| 1981-07-02 | Jueves | 5.447 | +0.009 | +0.16% | 5.447 | 5.447 |
| 1981-07-03 | Viernes | 5.445 | -0.003 | -0.05% | 5.445 | 5.445 |
| 1981-07-06 | Lunes | 5.433 | -0.011 | -0.21% | 5.433 | 5.433 |
| 1981-07-07 | Martes | 5.431 | -0.003 | -0.05% | 5.431 | 5.431 |
| 1981-07-08 | Miércoles | 5.433 | +0.002 | +0.04% | 5.433 | 5.433 |
| 1981-07-09 | Jueves | 5.410 | -0.023 | -0.43% | 5.410 | 5.410 |
| 1981-07-10 | Viernes | 5.421 | +0.011 | +0.21% | 5.421 | 5.421 |
| 1981-07-13 | Lunes | 5.439 | +0.018 | +0.34% | 5.439 | 5.439 |
| 1981-07-14 | Martes | 5.439 | 0.000 | 0% | 5.439 | 5.439 |
| 1981-07-15 | Miércoles | 5.458 | +0.019 | +0.35% | 5.458 | 5.458 |
| 1981-07-16 | Jueves | 5.480 | +0.022 | +0.40% | 5.480 | 5.480 |
| 1981-07-17 | Viernes | 5.468 | -0.012 | -0.22% | 5.468 | 5.468 |
| 1981-07-20 | Lunes | 5.456 | -0.013 | -0.23% | 5.456 | 5.456 |
| 1981-07-21 | Martes | 5.454 | -0.002 | -0.03% | 5.454 | 5.454 |
| 1981-07-22 | Miércoles | 5.468 | +0.014 | +0.25% | 5.468 | 5.468 |
| 1981-07-23 | Jueves | 5.464 | -0.004 | -0.08% | 5.464 | 5.464 |
| 1981-07-24 | Viernes | 5.459 | -0.004 | -0.08% | 5.459 | 5.459 |
| 1981-07-27 | Lunes | 5.475 | +0.016 | +0.29% | 5.475 | 5.475 |
| 1981-07-28 | Martes | 5.466 | -0.010 | -0.17% | 5.466 | 5.466 |
| 1981-07-30 | Jueves | 5.460 | -0.006 | -0.11% | 5.460 | 5.460 |
| 1981-07-31 | Viernes | 5.439 | -0.021 | -0.38% | 5.439 | 5.439 |
| 1981-08-03 | Lunes | 5.420 | -0.018 | -0.34% | 5.420 | 5.420 |
| 1981-08-04 | Martes | 5.431 | +0.011 | +0.20% | 5.431 | 5.431 |
| 1981-08-05 | Miércoles | 5.427 | -0.004 | -0.08% | 5.427 | 5.427 |
| 1981-08-06 | Jueves | 5.443 | +0.015 | +0.29% | 5.443 | 5.443 |
| 1981-08-07 | Viernes | 5.422 | -0.020 | -0.37% | 5.422 | 5.422 |
| 1981-08-10 | Lunes | 5.385 | -0.037 | -0.68% | 5.385 | 5.385 |
| 1981-08-11 | Martes | 5.387 | +0.001 | +0.02% | 5.387 | 5.387 |
| 1981-08-12 | Miércoles | 5.465 | +0.079 | +1.46% | 5.465 | 5.465 |
| 1981-08-13 | Jueves | 5.432 | -0.034 | -0.62% | 5.432 | 5.432 |
| 1981-08-14 | Viernes | 5.424 | -0.008 | -0.14% | 5.424 | 5.424 |
| 1981-08-17 | Lunes | 5.425 | +0.001 | +0.01% | 5.425 | 5.425 |
| 1981-08-18 | Martes | 5.418 | -0.007 | -0.12% | 5.418 | 5.418 |
| 1981-08-19 | Miércoles | 5.443 | +0.025 | +0.46% | 5.443 | 5.443 |
| 1981-08-20 | Jueves | 5.441 | -0.002 | -0.03% | 5.441 | 5.441 |
| 1981-08-21 | Viernes | 5.442 | +0.001 | +0.02% | 5.442 | 5.442 |
| 1981-08-24 | Lunes | 5.442 | 0.000 | 0% | 5.442 | 5.442 |
| 1981-08-25 | Martes | 5.434 | -0.009 | -0.16% | 5.434 | 5.434 |
| 1981-08-26 | Miércoles | 5.445 | +0.011 | +0.21% | 5.445 | 5.445 |
| 1981-08-27 | Jueves | 5.452 | +0.007 | +0.13% | 5.452 | 5.452 |
| 1981-08-28 | Viernes | 5.457 | +0.005 | +0.08% | 5.457 | 5.457 |
| 1981-09-01 | Martes | 5.461 | +0.004 | +0.07% | 5.461 | 5.461 |
| 1981-09-02 | Miércoles | 5.467 | +0.006 | +0.10% | 5.467 | 5.467 |
| 1981-09-03 | Jueves | 5.486 | +0.019 | +0.35% | 5.486 | 5.486 |
| 1981-09-04 | Viernes | 5.490 | +0.004 | +0.08% | 5.490 | 5.490 |
| 1981-09-07 | Lunes | 5.495 | +0.005 | +0.09% | 5.495 | 5.495 |
| 1981-09-08 | Martes | 5.505 | +0.010 | +0.17% | 5.505 | 5.505 |
| 1981-09-09 | Miércoles | 5.508 | +0.004 | +0.07% | 5.508 | 5.508 |
| 1981-09-10 | Jueves | 5.521 | +0.013 | +0.23% | 5.521 | 5.521 |
| 1981-09-11 | Viernes | 5.510 | -0.011 | -0.19% | 5.510 | 5.510 |
| 1981-09-14 | Lunes | 6.105 | +0.595 | +10.79% | 6.105 | 6.105 |
| 1981-09-15 | Martes | 6.119 | +0.015 | +0.24% | 6.119 | 6.119 |
| 1981-09-16 | Miércoles | 6.114 | -0.005 | -0.08% | 6.114 | 6.114 |
| 1981-09-17 | Jueves | 6.159 | +0.045 | +0.74% | 6.159 | 6.159 |
| 1981-09-18 | Viernes | 6.157 | -0.002 | -0.04% | 6.157 | 6.157 |
| 1981-09-21 | Lunes | 6.211 | +0.054 | +0.88% | 6.211 | 6.211 |
| 1981-09-22 | Martes | 6.187 | -0.024 | -0.39% | 6.187 | 6.187 |
| 1981-09-23 | Miércoles | 6.164 | -0.024 | -0.38% | 6.164 | 6.164 |
| 1981-09-24 | Jueves | 6.123 | -0.041 | -0.66% | 6.123 | 6.123 |
| 1981-09-25 | Viernes | 6.139 | +0.016 | +0.26% | 6.139 | 6.139 |
| 1981-09-28 | Lunes | 6.116 | -0.023 | -0.37% | 6.116 | 6.116 |
| 1981-09-29 | Martes | 6.160 | +0.044 | +0.71% | 6.160 | 6.160 |
| 1981-09-30 | Miércoles | 6.145 | -0.015 | -0.24% | 6.145 | 6.145 |
| 1981-10-01 | Jueves | 6.128 | -0.016 | -0.27% | 6.128 | 6.128 |
| 1981-10-02 | Viernes | 6.158 | +0.029 | +0.48% | 6.158 | 6.158 |
| 1981-10-05 | Lunes | 6.152 | -0.006 | -0.09% | 6.152 | 6.152 |
| 1981-10-06 | Martes | 6.117 | -0.035 | -0.58% | 6.117 | 6.117 |
| 1981-10-07 | Miércoles | 6.163 | +0.046 | +0.76% | 6.163 | 6.163 |
| 1981-10-08 | Jueves | 6.168 | +0.005 | +0.08% | 6.168 | 6.168 |
| 1981-10-09 | Viernes | 6.163 | -0.005 | -0.09% | 6.163 | 6.163 |
| 1981-10-12 | Lunes | 6.190 | +0.027 | +0.43% | 6.190 | 6.190 |
| 1981-10-13 | Martes | 6.163 | -0.027 | -0.43% | 6.163 | 6.163 |
| 1981-10-14 | Miércoles | 6.150 | -0.013 | -0.21% | 6.150 | 6.150 |
| 1981-10-15 | Jueves | 6.186 | +0.036 | +0.59% | 6.186 | 6.186 |
| 1981-10-16 | Viernes | 6.158 | -0.027 | -0.44% | 6.158 | 6.158 |
| 1981-10-19 | Lunes | 6.179 | +0.021 | +0.34% | 6.179 | 6.179 |
| 1981-10-20 | Martes | 6.179 | -0.0004 | -0.01% | 6.179 | 6.179 |
| 1981-10-21 | Miércoles | 6.157 | -0.022 | -0.35% | 6.157 | 6.157 |
| 1981-10-22 | Jueves | 6.132 | -0.025 | -0.41% | 6.132 | 6.132 |
| 1981-10-23 | Viernes | 6.146 | +0.014 | +0.23% | 6.146 | 6.146 |
| 1981-10-26 | Lunes | 6.107 | -0.039 | -0.64% | 6.107 | 6.107 |
| 1981-10-27 | Martes | 6.127 | +0.021 | +0.34% | 6.127 | 6.127 |
| 1981-10-28 | Miércoles | 6.134 | +0.006 | +0.10% | 6.134 | 6.134 |
| 1981-10-29 | Jueves | 6.147 | +0.013 | +0.21% | 6.147 | 6.147 |
| 1981-10-30 | Viernes | 6.153 | +0.007 | +0.11% | 6.153 | 6.153 |
| 1981-11-02 | Lunes | 6.153 | -0.001 | -0.01% | 6.153 | 6.153 |
| 1981-11-03 | Martes | 6.159 | +0.006 | +0.10% | 6.159 | 6.159 |
| 1981-11-04 | Miércoles | 6.172 | +0.013 | +0.22% | 6.172 | 6.172 |
| 1981-11-05 | Jueves | 6.174 | +0.002 | +0.03% | 6.174 | 6.174 |
| 1981-11-06 | Viernes | 6.156 | -0.018 | -0.29% | 6.156 | 6.156 |
| 1981-11-09 | Lunes | 6.160 | +0.004 | +0.07% | 6.160 | 6.160 |
| 1981-11-10 | Martes | 6.155 | -0.006 | -0.09% | 6.155 | 6.155 |
| 1981-11-11 | Miércoles | 6.162 | +0.007 | +0.11% | 6.162 | 6.162 |
| 1981-11-12 | Jueves | 6.162 | 0.000 | 0% | 6.162 | 6.162 |
| 1981-11-13 | Viernes | 6.145 | -0.017 | -0.27% | 6.145 | 6.145 |
| 1981-11-16 | Lunes | 6.115 | -0.030 | -0.48% | 6.115 | 6.115 |
| 1981-11-17 | Martes | 6.101 | -0.014 | -0.23% | 6.101 | 6.101 |
| 1981-11-18 | Miércoles | 6.110 | +0.009 | +0.14% | 6.110 | 6.110 |
| 1981-11-19 | Jueves | 6.120 | +0.010 | +0.16% | 6.120 | 6.120 |
| 1981-11-20 | Viernes | 6.104 | -0.016 | -0.26% | 6.104 | 6.104 |
| 1981-11-23 | Lunes | 6.095 | -0.010 | -0.16% | 6.095 | 6.095 |
| 1981-11-24 | Martes | 6.118 | +0.023 | +0.38% | 6.118 | 6.118 |
| 1981-11-25 | Miércoles | 6.105 | -0.013 | -0.21% | 6.105 | 6.105 |
| 1981-11-26 | Jueves | 6.111 | +0.006 | +0.09% | 6.111 | 6.111 |
| 1981-11-27 | Viernes | 6.126 | +0.015 | +0.25% | 6.126 | 6.126 |
| 1981-11-30 | Lunes | 6.115 | -0.011 | -0.18% | 6.115 | 6.115 |
| 1981-12-01 | Martes | 6.098 | -0.017 | -0.27% | 6.098 | 6.098 |
| 1981-12-02 | Miércoles | 6.116 | +0.018 | +0.30% | 6.116 | 6.116 |
| 1981-12-03 | Jueves | 6.093 | -0.023 | -0.38% | 6.093 | 6.093 |
| 1981-12-04 | Viernes | 6.110 | +0.017 | +0.27% | 6.110 | 6.110 |
| 1981-12-07 | Lunes | 6.093 | -0.017 | -0.27% | 6.093 | 6.093 |
| 1981-12-08 | Martes | 6.096 | +0.003 | +0.05% | 6.096 | 6.096 |
| 1981-12-09 | Miércoles | 6.105 | +0.009 | +0.14% | 6.105 | 6.105 |
| 1981-12-10 | Jueves | 6.107 | +0.002 | +0.04% | 6.107 | 6.107 |
| 1981-12-11 | Viernes | 6.076 | -0.032 | -0.52% | 6.076 | 6.076 |
| 1981-12-14 | Lunes | 6.073 | -0.003 | -0.05% | 6.073 | 6.073 |
| 1981-12-15 | Martes | 6.125 | +0.052 | +0.85% | 6.125 | 6.125 |
| 1981-12-16 | Miércoles | 6.098 | -0.026 | -0.43% | 6.098 | 6.098 |
| 1981-12-17 | Jueves | 6.100 | +0.002 | +0.03% | 6.100 | 6.100 |
| 1981-12-18 | Viernes | 6.090 | -0.010 | -0.16% | 6.090 | 6.090 |
| 1981-12-21 | Lunes | 6.109 | +0.018 | +0.30% | 6.109 | 6.109 |
| 1981-12-22 | Martes | 6.119 | +0.011 | +0.17% | 6.119 | 6.119 |
| 1981-12-23 | Miércoles | 6.094 | -0.026 | -0.42% | 6.094 | 6.094 |
| 1981-12-24 | Jueves | 6.074 | -0.020 | -0.32% | 6.074 | 6.074 |
| 1981-12-29 | Martes | 6.117 | +0.043 | +0.71% | 6.117 | 6.117 |
| 1981-12-30 | Miércoles | 6.108 | -0.010 | -0.16% | 6.108 | 6.108 |
| 1981-12-31 | Jueves | 6.100 | -0.007 | -0.12% | 6.100 | 6.100 |