Al finalizar el 1982 el euro cotizó a 7.132 coronas suecas. El precio subió 0.997 coronas (+16.26%) desde el inicio del año, cuando cotizaba a €6.134. El precio promedio fue de kr6.2.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el euro cerró a 6.134 coronas suecas, fluctuando entre 6.134 y 6.134 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 6.134 | +0.034 | +0.56% | 6.134 | 6.134 |
| 1982-01-05 | Martes | 6.108 | -0.026 | -0.43% | 6.108 | 6.108 |
| 1982-01-06 | Miércoles | 6.105 | -0.003 | -0.05% | 6.105 | 6.105 |
| 1982-01-07 | Jueves | 6.103 | -0.003 | -0.04% | 6.103 | 6.103 |
| 1982-01-08 | Viernes | 6.114 | +0.011 | +0.18% | 6.114 | 6.114 |
| 1982-01-11 | Lunes | 6.095 | -0.019 | -0.30% | 6.095 | 6.095 |
| 1982-01-12 | Martes | 6.095 | -0.0003 | -0.005% | 6.095 | 6.095 |
| 1982-01-13 | Miércoles | 6.112 | +0.017 | +0.28% | 6.112 | 6.112 |
| 1982-01-14 | Jueves | 6.066 | -0.046 | -0.75% | 6.066 | 6.066 |
| 1982-01-15 | Viernes | 6.084 | +0.018 | +0.29% | 6.084 | 6.084 |
| 1982-01-18 | Lunes | 6.054 | -0.030 | -0.49% | 6.054 | 6.054 |
| 1982-01-19 | Martes | 6.098 | +0.044 | +0.72% | 6.098 | 6.098 |
| 1982-01-20 | Miércoles | 6.078 | -0.019 | -0.32% | 6.078 | 6.078 |
| 1982-01-21 | Jueves | 6.087 | +0.009 | +0.14% | 6.087 | 6.087 |
| 1982-01-22 | Viernes | 6.087 | +0.0004 | +0.01% | 6.087 | 6.087 |
| 1982-01-25 | Lunes | 6.036 | -0.051 | -0.84% | 6.036 | 6.036 |
| 1982-01-26 | Martes | 6.026 | -0.010 | -0.17% | 6.026 | 6.026 |
| 1982-01-27 | Miércoles | 6.100 | +0.074 | +1.23% | 6.100 | 6.100 |
| 1982-01-28 | Jueves | 6.075 | -0.025 | -0.41% | 6.075 | 6.075 |
| 1982-01-29 | Viernes | 6.102 | +0.027 | +0.44% | 6.102 | 6.102 |
| 1982-02-01 | Lunes | 6.062 | -0.040 | -0.65% | 6.062 | 6.062 |
| 1982-02-02 | Martes | 6.065 | +0.004 | +0.06% | 6.065 | 6.065 |
| 1982-02-03 | Miércoles | 6.072 | +0.006 | +0.10% | 6.072 | 6.072 |
| 1982-02-04 | Jueves | 6.031 | -0.040 | -0.67% | 6.031 | 6.031 |
| 1982-02-05 | Viernes | 6.051 | +0.019 | +0.32% | 6.051 | 6.051 |
| 1982-02-08 | Lunes | 6.063 | +0.012 | +0.20% | 6.063 | 6.063 |
| 1982-02-09 | Martes | 6.040 | -0.023 | -0.37% | 6.040 | 6.040 |
| 1982-02-10 | Miércoles | 6.054 | +0.014 | +0.23% | 6.054 | 6.054 |
| 1982-02-11 | Jueves | 6.050 | -0.003 | -0.06% | 6.050 | 6.050 |
| 1982-02-16 | Martes | 6.034 | -0.016 | -0.27% | 6.034 | 6.034 |
| 1982-02-17 | Miércoles | 6.068 | +0.034 | +0.56% | 6.068 | 6.068 |
| 1982-02-18 | Jueves | 6.016 | -0.051 | -0.84% | 6.016 | 6.016 |
| 1982-02-19 | Viernes | 6.028 | +0.012 | +0.20% | 6.028 | 6.028 |
| 1982-02-22 | Lunes | 6.024 | -0.005 | -0.08% | 6.024 | 6.024 |
| 1982-02-23 | Martes | 6.005 | -0.019 | -0.32% | 6.005 | 6.005 |
| 1982-02-24 | Miércoles | 6.010 | +0.005 | +0.09% | 6.010 | 6.010 |
| 1982-02-25 | Jueves | 5.989 | -0.021 | -0.34% | 5.989 | 5.989 |
| 1982-02-26 | Viernes | 5.985 | -0.004 | -0.06% | 5.985 | 5.985 |
| 1982-03-01 | Lunes | 5.994 | +0.009 | +0.15% | 5.994 | 5.994 |
| 1982-03-02 | Martes | 5.991 | -0.003 | -0.05% | 5.991 | 5.991 |
| 1982-03-03 | Miércoles | 5.992 | +0.001 | +0.02% | 5.992 | 5.992 |
| 1982-03-04 | Jueves | 5.991 | -0.001 | -0.01% | 5.991 | 5.991 |
| 1982-03-05 | Viernes | 6.016 | +0.025 | +0.41% | 6.016 | 6.016 |
| 1982-03-08 | Lunes | 6.031 | +0.015 | +0.25% | 6.031 | 6.031 |
| 1982-03-09 | Martes | 6.012 | -0.019 | -0.31% | 6.012 | 6.012 |
| 1982-03-10 | Miércoles | 6.011 | -0.001 | -0.02% | 6.011 | 6.011 |
| 1982-03-11 | Jueves | 6.018 | +0.007 | +0.11% | 6.018 | 6.018 |
| 1982-03-12 | Viernes | 5.995 | -0.022 | -0.37% | 5.995 | 5.995 |
| 1982-03-15 | Lunes | 6.020 | +0.025 | +0.41% | 6.020 | 6.020 |
| 1982-03-16 | Martes | 6.006 | -0.014 | -0.24% | 6.006 | 6.006 |
| 1982-03-17 | Miércoles | 6.005 | -0.001 | -0.01% | 6.005 | 6.005 |
| 1982-03-18 | Jueves | 5.985 | -0.020 | -0.33% | 5.985 | 5.985 |
| 1982-03-19 | Viernes | 5.949 | -0.035 | -0.59% | 5.949 | 5.949 |
| 1982-03-22 | Lunes | 5.967 | +0.018 | +0.30% | 5.967 | 5.967 |
| 1982-03-23 | Martes | 5.964 | -0.003 | -0.05% | 5.964 | 5.964 |
| 1982-03-24 | Miércoles | 5.972 | +0.007 | +0.12% | 5.972 | 5.972 |
| 1982-03-25 | Jueves | 5.983 | +0.012 | +0.20% | 5.983 | 5.983 |
| 1982-03-26 | Viernes | 5.980 | -0.003 | -0.06% | 5.980 | 5.980 |
| 1982-03-29 | Lunes | 5.981 | +0.001 | +0.01% | 5.981 | 5.981 |
| 1982-03-30 | Martes | 5.990 | +0.009 | +0.16% | 5.990 | 5.990 |
| 1982-03-31 | Miércoles | 5.986 | -0.004 | -0.07% | 5.986 | 5.986 |
| 1982-04-01 | Jueves | 5.986 | +0.0004 | +0.01% | 5.986 | 5.986 |
| 1982-04-02 | Viernes | 5.976 | -0.010 | -0.17% | 5.976 | 5.976 |
| 1982-04-05 | Lunes | 5.978 | +0.002 | +0.03% | 5.978 | 5.978 |
| 1982-04-06 | Martes | 5.989 | +0.011 | +0.19% | 5.989 | 5.989 |
| 1982-04-07 | Miércoles | 5.988 | -0.002 | -0.03% | 5.988 | 5.988 |
| 1982-04-08 | Jueves | 5.975 | -0.013 | -0.21% | 5.975 | 5.975 |
| 1982-04-13 | Martes | 5.974 | -0.001 | -0.02% | 5.974 | 5.974 |
| 1982-04-14 | Miércoles | 5.992 | +0.018 | +0.31% | 5.992 | 5.992 |
| 1982-04-15 | Jueves | 5.998 | +0.006 | +0.10% | 5.998 | 5.998 |
| 1982-04-16 | Viernes | 5.992 | -0.006 | -0.11% | 5.992 | 5.992 |
| 1982-04-19 | Lunes | 5.991 | -0.001 | -0.02% | 5.991 | 5.991 |
| 1982-04-20 | Martes | 6.007 | +0.017 | +0.28% | 6.007 | 6.007 |
| 1982-04-21 | Miércoles | 5.979 | -0.029 | -0.48% | 5.979 | 5.979 |
| 1982-04-22 | Jueves | 5.977 | -0.001 | -0.02% | 5.977 | 5.977 |
| 1982-04-23 | Viernes | 5.981 | +0.003 | +0.05% | 5.981 | 5.981 |
| 1982-04-26 | Lunes | 6.011 | +0.031 | +0.52% | 6.011 | 6.011 |
| 1982-04-27 | Martes | 5.990 | -0.022 | -0.36% | 5.990 | 5.990 |
| 1982-04-28 | Miércoles | 6.013 | +0.023 | +0.38% | 6.013 | 6.013 |
| 1982-04-29 | Jueves | 6.012 | -0.001 | -0.02% | 6.012 | 6.012 |
| 1982-04-30 | Viernes | 6.027 | +0.015 | +0.25% | 6.027 | 6.027 |
| 1982-05-04 | Martes | 6.034 | +0.008 | +0.12% | 6.034 | 6.034 |
| 1982-05-05 | Miércoles | 6.053 | +0.019 | +0.31% | 6.053 | 6.053 |
| 1982-05-06 | Jueves | 6.043 | -0.010 | -0.16% | 6.043 | 6.043 |
| 1982-05-07 | Viernes | 6.063 | +0.020 | +0.32% | 6.063 | 6.063 |
| 1982-05-10 | Lunes | 6.067 | +0.003 | +0.06% | 6.067 | 6.067 |
| 1982-05-11 | Martes | 6.083 | +0.017 | +0.27% | 6.083 | 6.083 |
| 1982-05-12 | Miércoles | 6.084 | +0.0004 | +0.01% | 6.084 | 6.084 |
| 1982-05-13 | Jueves | 6.073 | -0.011 | -0.18% | 6.073 | 6.073 |
| 1982-05-14 | Viernes | 6.055 | -0.018 | -0.29% | 6.055 | 6.055 |
| 1982-05-17 | Lunes | 6.082 | +0.026 | +0.44% | 6.082 | 6.082 |
| 1982-05-18 | Martes | 6.040 | -0.042 | -0.68% | 6.040 | 6.040 |
| 1982-05-19 | Miércoles | 6.090 | +0.050 | +0.83% | 6.090 | 6.090 |
| 1982-05-20 | Jueves | 6.059 | -0.031 | -0.50% | 6.059 | 6.059 |
| 1982-05-21 | Viernes | 6.096 | +0.037 | +0.61% | 6.096 | 6.096 |
| 1982-05-24 | Lunes | 6.097 | +0.001 | +0.01% | 6.097 | 6.097 |
| 1982-05-25 | Martes | 6.102 | +0.005 | +0.09% | 6.102 | 6.102 |
| 1982-05-26 | Miércoles | 6.107 | +0.005 | +0.08% | 6.107 | 6.107 |
| 1982-05-27 | Jueves | 6.070 | -0.037 | -0.61% | 6.070 | 6.070 |
| 1982-05-28 | Viernes | 6.048 | -0.022 | -0.36% | 6.048 | 6.048 |
| 1982-06-01 | Martes | 6.031 | -0.018 | -0.29% | 6.031 | 6.031 |
| 1982-06-02 | Miércoles | 5.994 | -0.037 | -0.62% | 5.994 | 5.994 |
| 1982-06-03 | Jueves | 6.022 | +0.028 | +0.47% | 6.022 | 6.022 |
| 1982-06-04 | Viernes | 6.045 | +0.023 | +0.39% | 6.045 | 6.045 |
| 1982-06-07 | Lunes | 6.016 | -0.029 | -0.48% | 6.016 | 6.016 |
| 1982-06-08 | Martes | 6.016 | -0.0004 | -0.01% | 6.016 | 6.016 |
| 1982-06-09 | Miércoles | 6.017 | +0.001 | +0.02% | 6.017 | 6.017 |
| 1982-06-10 | Jueves | 6.002 | -0.015 | -0.24% | 6.002 | 6.002 |
| 1982-06-11 | Viernes | 6.010 | +0.007 | +0.12% | 6.010 | 6.010 |
| 1982-06-14 | Lunes | 5.928 | -0.082 | -1.36% | 5.928 | 5.928 |
| 1982-06-15 | Martes | 5.925 | -0.003 | -0.06% | 5.925 | 5.925 |
| 1982-06-16 | Miércoles | 5.914 | -0.010 | -0.17% | 5.914 | 5.914 |
| 1982-06-17 | Jueves | 5.896 | -0.018 | -0.30% | 5.896 | 5.896 |
| 1982-06-18 | Viernes | 5.913 | +0.016 | +0.28% | 5.913 | 5.913 |
| 1982-06-21 | Lunes | 5.888 | -0.024 | -0.41% | 5.888 | 5.888 |
| 1982-06-22 | Martes | 5.907 | +0.019 | +0.32% | 5.907 | 5.907 |
| 1982-06-23 | Miércoles | 5.891 | -0.016 | -0.27% | 5.891 | 5.891 |
| 1982-06-24 | Jueves | 5.927 | +0.035 | +0.60% | 5.927 | 5.927 |
| 1982-06-25 | Viernes | 5.905 | -0.022 | -0.37% | 5.905 | 5.905 |
| 1982-06-28 | Lunes | 5.905 | 0.000 | 0% | 5.905 | 5.905 |
| 1982-06-29 | Martes | 5.874 | -0.031 | -0.53% | 5.874 | 5.874 |
| 1982-06-30 | Miércoles | 5.944 | +0.071 | +1.20% | 5.944 | 5.944 |
| 1982-07-01 | Jueves | 5.934 | -0.011 | -0.18% | 5.934 | 5.934 |
| 1982-07-02 | Viernes | 5.923 | -0.010 | -0.18% | 5.923 | 5.923 |
| 1982-07-06 | Martes | 5.907 | -0.016 | -0.27% | 5.907 | 5.907 |
| 1982-07-07 | Miércoles | 5.864 | -0.044 | -0.74% | 5.864 | 5.864 |
| 1982-07-08 | Jueves | 5.891 | +0.028 | +0.47% | 5.891 | 5.891 |
| 1982-07-09 | Viernes | 5.892 | +0.001 | +0.01% | 5.892 | 5.892 |
| 1982-07-12 | Lunes | 5.930 | +0.038 | +0.64% | 5.930 | 5.930 |
| 1982-07-13 | Martes | 5.918 | -0.012 | -0.20% | 5.918 | 5.918 |
| 1982-07-14 | Miércoles | 5.884 | -0.034 | -0.57% | 5.884 | 5.884 |
| 1982-07-15 | Jueves | 5.861 | -0.024 | -0.40% | 5.861 | 5.861 |
| 1982-07-16 | Viernes | 5.876 | +0.015 | +0.25% | 5.876 | 5.876 |
| 1982-07-19 | Lunes | 5.898 | +0.023 | +0.39% | 5.898 | 5.898 |
| 1982-07-20 | Martes | 5.887 | -0.011 | -0.19% | 5.887 | 5.887 |
| 1982-07-21 | Miércoles | 5.898 | +0.010 | +0.17% | 5.898 | 5.898 |
| 1982-07-22 | Jueves | 5.918 | +0.021 | +0.35% | 5.918 | 5.918 |
| 1982-07-23 | Viernes | 5.923 | +0.005 | +0.08% | 5.923 | 5.923 |
| 1982-07-26 | Lunes | 5.949 | +0.026 | +0.44% | 5.949 | 5.949 |
| 1982-07-27 | Martes | 5.923 | -0.026 | -0.44% | 5.923 | 5.923 |
| 1982-07-28 | Miércoles | 5.957 | +0.034 | +0.57% | 5.957 | 5.957 |
| 1982-07-29 | Jueves | 5.912 | -0.045 | -0.76% | 5.912 | 5.912 |
| 1982-07-30 | Viernes | 5.914 | +0.002 | +0.04% | 5.914 | 5.914 |
| 1982-08-02 | Lunes | 5.905 | -0.008 | -0.14% | 5.905 | 5.905 |
| 1982-08-03 | Martes | 5.952 | +0.047 | +0.80% | 5.952 | 5.952 |
| 1982-08-04 | Miércoles | 5.928 | -0.024 | -0.41% | 5.928 | 5.928 |
| 1982-08-05 | Jueves | 5.904 | -0.024 | -0.40% | 5.904 | 5.904 |
| 1982-08-06 | Viernes | 5.881 | -0.023 | -0.39% | 5.881 | 5.881 |
| 1982-08-09 | Lunes | 5.857 | -0.025 | -0.42% | 5.857 | 5.857 |
| 1982-08-10 | Martes | 5.912 | +0.055 | +0.94% | 5.912 | 5.912 |
| 1982-08-11 | Miércoles | 5.895 | -0.016 | -0.28% | 5.895 | 5.895 |
| 1982-08-12 | Jueves | 5.877 | -0.019 | -0.32% | 5.877 | 5.877 |
| 1982-08-13 | Viernes | 5.897 | +0.021 | +0.35% | 5.897 | 5.897 |
| 1982-08-16 | Lunes | 5.875 | -0.022 | -0.38% | 5.875 | 5.875 |
| 1982-08-17 | Martes | 5.869 | -0.006 | -0.11% | 5.869 | 5.869 |
| 1982-08-18 | Miércoles | 5.925 | +0.056 | +0.96% | 5.925 | 5.925 |
| 1982-08-19 | Jueves | 5.902 | -0.023 | -0.38% | 5.902 | 5.902 |
| 1982-08-20 | Viernes | 5.913 | +0.011 | +0.19% | 5.913 | 5.913 |
| 1982-08-23 | Lunes | 5.889 | -0.025 | -0.42% | 5.889 | 5.889 |
| 1982-08-24 | Martes | 5.904 | +0.015 | +0.25% | 5.904 | 5.904 |
| 1982-08-25 | Miércoles | 5.937 | +0.033 | +0.56% | 5.937 | 5.937 |
| 1982-08-26 | Jueves | 5.927 | -0.010 | -0.17% | 5.927 | 5.927 |
| 1982-08-27 | Viernes | 5.883 | -0.043 | -0.73% | 5.883 | 5.883 |
| 1982-08-31 | Martes | 5.853 | -0.030 | -0.52% | 5.853 | 5.853 |
| 1982-09-01 | Miércoles | 5.859 | +0.006 | +0.10% | 5.859 | 5.859 |
| 1982-09-02 | Jueves | 5.902 | +0.042 | +0.72% | 5.902 | 5.902 |
| 1982-09-03 | Viernes | 5.913 | +0.011 | +0.19% | 5.913 | 5.913 |
| 1982-09-07 | Martes | 5.902 | -0.011 | -0.19% | 5.902 | 5.902 |
| 1982-09-08 | Miércoles | 5.884 | -0.017 | -0.29% | 5.884 | 5.884 |
| 1982-09-09 | Jueves | 5.887 | +0.003 | +0.05% | 5.887 | 5.887 |
| 1982-09-10 | Viernes | 5.931 | +0.043 | +0.74% | 5.931 | 5.931 |
| 1982-09-13 | Lunes | 5.879 | -0.052 | -0.87% | 5.879 | 5.879 |
| 1982-09-14 | Martes | 5.904 | +0.025 | +0.42% | 5.904 | 5.904 |
| 1982-09-15 | Miércoles | 5.939 | +0.035 | +0.60% | 5.939 | 5.939 |
| 1982-09-16 | Jueves | 5.898 | -0.041 | -0.69% | 5.898 | 5.898 |
| 1982-09-17 | Viernes | 5.916 | +0.018 | +0.30% | 5.916 | 5.916 |
| 1982-09-20 | Lunes | 5.923 | +0.007 | +0.12% | 5.923 | 5.923 |
| 1982-09-21 | Martes | 5.914 | -0.009 | -0.14% | 5.914 | 5.914 |
| 1982-09-22 | Miércoles | 5.911 | -0.004 | -0.06% | 5.911 | 5.911 |
| 1982-09-23 | Jueves | 5.910 | -0.001 | -0.01% | 5.910 | 5.910 |
| 1982-09-24 | Viernes | 5.894 | -0.016 | -0.27% | 5.894 | 5.894 |
| 1982-09-27 | Lunes | 5.898 | +0.004 | +0.08% | 5.898 | 5.898 |
| 1982-09-28 | Martes | 5.890 | -0.008 | -0.14% | 5.890 | 5.890 |
| 1982-09-29 | Miércoles | 5.903 | +0.013 | +0.22% | 5.903 | 5.903 |
| 1982-09-30 | Jueves | 5.891 | -0.012 | -0.20% | 5.891 | 5.891 |
| 1982-10-01 | Viernes | 5.897 | +0.006 | +0.10% | 5.897 | 5.897 |
| 1982-10-04 | Lunes | 5.863 | -0.033 | -0.57% | 5.863 | 5.863 |
| 1982-10-05 | Martes | 5.860 | -0.003 | -0.05% | 5.860 | 5.860 |
| 1982-10-06 | Miércoles | 5.885 | +0.026 | +0.44% | 5.885 | 5.885 |
| 1982-10-08 | Viernes | 6.914 | +1.029 | +17.48% | 6.914 | 6.914 |
| 1982-10-12 | Martes | 6.926 | +0.012 | +0.17% | 6.926 | 6.926 |
| 1982-10-13 | Miércoles | 6.906 | -0.020 | -0.28% | 6.906 | 6.906 |
| 1982-10-14 | Jueves | 6.889 | -0.017 | -0.25% | 6.889 | 6.889 |
| 1982-10-15 | Viernes | 6.890 | +0.001 | +0.02% | 6.890 | 6.890 |
| 1982-10-18 | Lunes | 6.903 | +0.012 | +0.18% | 6.903 | 6.903 |
| 1982-10-19 | Martes | 6.882 | -0.020 | -0.29% | 6.882 | 6.882 |
| 1982-10-20 | Miércoles | 6.882 | -0.0002 | -0.003% | 6.882 | 6.882 |
| 1982-10-21 | Jueves | 6.902 | +0.020 | +0.30% | 6.902 | 6.902 |
| 1982-10-22 | Viernes | 6.897 | -0.005 | -0.07% | 6.897 | 6.897 |
| 1982-10-25 | Lunes | 6.878 | -0.019 | -0.28% | 6.878 | 6.878 |
| 1982-10-26 | Martes | 6.892 | +0.014 | +0.20% | 6.892 | 6.892 |
| 1982-10-27 | Miércoles | 6.872 | -0.021 | -0.30% | 6.872 | 6.872 |
| 1982-10-28 | Jueves | 6.867 | -0.005 | -0.07% | 6.867 | 6.867 |
| 1982-10-29 | Viernes | 6.865 | -0.002 | -0.03% | 6.865 | 6.865 |
| 1982-11-01 | Lunes | 6.861 | -0.004 | -0.06% | 6.861 | 6.861 |
| 1982-11-03 | Miércoles | 6.887 | +0.026 | +0.38% | 6.887 | 6.887 |
| 1982-11-04 | Jueves | 6.873 | -0.014 | -0.20% | 6.873 | 6.873 |
| 1982-11-05 | Viernes | 6.871 | -0.002 | -0.03% | 6.871 | 6.871 |
| 1982-11-08 | Lunes | 6.870 | -0.001 | -0.02% | 6.870 | 6.870 |
| 1982-11-09 | Martes | 6.867 | -0.002 | -0.03% | 6.867 | 6.867 |
| 1982-11-10 | Miércoles | 6.894 | +0.026 | +0.38% | 6.894 | 6.894 |
| 1982-11-12 | Viernes | 6.863 | -0.031 | -0.45% | 6.863 | 6.863 |
| 1982-11-15 | Lunes | 6.869 | +0.006 | +0.09% | 6.869 | 6.869 |
| 1982-11-16 | Martes | 6.898 | +0.029 | +0.42% | 6.898 | 6.898 |
| 1982-11-17 | Miércoles | 6.949 | +0.051 | +0.74% | 6.949 | 6.949 |
| 1982-11-18 | Jueves | 6.941 | -0.008 | -0.11% | 6.941 | 6.941 |
| 1982-11-19 | Viernes | 6.937 | -0.004 | -0.05% | 6.937 | 6.937 |
| 1982-11-22 | Lunes | 6.980 | +0.043 | +0.61% | 6.980 | 6.980 |
| 1982-11-23 | Martes | 6.945 | -0.035 | -0.50% | 6.945 | 6.945 |
| 1982-11-24 | Miércoles | 6.975 | +0.030 | +0.43% | 6.975 | 6.975 |
| 1982-11-26 | Viernes | 6.929 | -0.046 | -0.66% | 6.929 | 6.929 |
| 1982-11-29 | Lunes | 6.993 | +0.063 | +0.92% | 6.993 | 6.993 |
| 1982-11-30 | Martes | 6.963 | -0.029 | -0.42% | 6.963 | 6.963 |
| 1982-12-01 | Miércoles | 7.044 | +0.080 | +1.15% | 7.044 | 7.044 |
| 1982-12-02 | Jueves | 6.972 | -0.072 | -1.02% | 6.972 | 6.972 |
| 1982-12-03 | Viernes | 7.026 | +0.055 | +0.78% | 7.026 | 7.026 |
| 1982-12-06 | Lunes | 7.059 | +0.033 | +0.47% | 7.059 | 7.059 |
| 1982-12-07 | Martes | 7.101 | +0.042 | +0.59% | 7.101 | 7.101 |
| 1982-12-08 | Miércoles | 6.994 | -0.107 | -1.51% | 6.994 | 6.994 |
| 1982-12-09 | Jueves | 7.016 | +0.023 | +0.32% | 7.016 | 7.016 |
| 1982-12-10 | Viernes | 6.990 | -0.026 | -0.37% | 6.990 | 6.990 |
| 1982-12-13 | Lunes | 7.031 | +0.040 | +0.58% | 7.031 | 7.031 |
| 1982-12-14 | Martes | 7.030 | -0.0004 | -0.01% | 7.030 | 7.030 |
| 1982-12-15 | Miércoles | 7.045 | +0.015 | +0.21% | 7.045 | 7.045 |
| 1982-12-16 | Jueves | 7.051 | +0.006 | +0.09% | 7.051 | 7.051 |
| 1982-12-17 | Viernes | 7.091 | +0.040 | +0.56% | 7.091 | 7.091 |
| 1982-12-20 | Lunes | 7.092 | +0.001 | +0.02% | 7.092 | 7.092 |
| 1982-12-21 | Martes | 7.104 | +0.011 | +0.16% | 7.104 | 7.104 |
| 1982-12-22 | Miércoles | 7.106 | +0.002 | +0.03% | 7.106 | 7.106 |
| 1982-12-23 | Jueves | 7.094 | -0.012 | -0.17% | 7.094 | 7.094 |
| 1982-12-24 | Viernes | 7.107 | +0.013 | +0.19% | 7.107 | 7.107 |
| 1982-12-29 | Miércoles | 7.140 | +0.032 | +0.46% | 7.140 | 7.140 |
| 1982-12-30 | Jueves | 7.158 | +0.018 | +0.25% | 7.158 | 7.158 |
| 1982-12-31 | Viernes | 7.132 | -0.026 | -0.36% | 7.132 | 7.132 |