Al finalizar el 1983 el euro cotizó a 6.589 coronas suecas. El precio bajó 0.553 coronas (-7.74%) desde el inicio del año, cuando cotizaba a €7.142. El precio promedio fue de kr6.827.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1983, el euro cerró a 7.142 coronas suecas, fluctuando entre 7.142 y 7.142 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-04 | Martes | 7.142 | +0.010 | +0.14% | 7.142 | 7.142 |
| 1983-01-05 | Miércoles | 7.135 | -0.007 | -0.09% | 7.135 | 7.135 |
| 1983-01-06 | Jueves | 7.159 | +0.024 | +0.34% | 7.159 | 7.159 |
| 1983-01-07 | Viernes | 7.161 | +0.002 | +0.02% | 7.161 | 7.161 |
| 1983-01-10 | Lunes | 7.173 | +0.012 | +0.17% | 7.173 | 7.173 |
| 1983-01-11 | Martes | 7.146 | -0.027 | -0.38% | 7.146 | 7.146 |
| 1983-01-12 | Miércoles | 7.170 | +0.024 | +0.34% | 7.170 | 7.170 |
| 1983-01-13 | Jueves | 7.177 | +0.007 | +0.09% | 7.177 | 7.177 |
| 1983-01-14 | Viernes | 7.156 | -0.021 | -0.30% | 7.156 | 7.156 |
| 1983-01-17 | Lunes | 7.154 | -0.002 | -0.03% | 7.154 | 7.154 |
| 1983-01-18 | Martes | 7.099 | -0.055 | -0.77% | 7.099 | 7.099 |
| 1983-01-19 | Miércoles | 7.074 | -0.024 | -0.35% | 7.074 | 7.074 |
| 1983-01-20 | Jueves | 7.053 | -0.021 | -0.30% | 7.053 | 7.053 |
| 1983-01-21 | Viernes | 7.086 | +0.033 | +0.47% | 7.086 | 7.086 |
| 1983-01-24 | Lunes | 7.026 | -0.060 | -0.84% | 7.026 | 7.026 |
| 1983-01-25 | Martes | 7.068 | +0.042 | +0.60% | 7.068 | 7.068 |
| 1983-01-26 | Miércoles | 7.132 | +0.063 | +0.90% | 7.132 | 7.132 |
| 1983-01-27 | Jueves | 7.075 | -0.057 | -0.80% | 7.075 | 7.075 |
| 1983-01-28 | Viernes | 7.086 | +0.011 | +0.16% | 7.086 | 7.086 |
| 1983-01-31 | Lunes | 7.108 | +0.022 | +0.31% | 7.108 | 7.108 |
| 1983-02-01 | Martes | 7.083 | -0.025 | -0.35% | 7.083 | 7.083 |
| 1983-02-02 | Miércoles | 7.074 | -0.010 | -0.13% | 7.074 | 7.074 |
| 1983-02-03 | Jueves | 7.072 | -0.002 | -0.03% | 7.072 | 7.072 |
| 1983-02-04 | Viernes | 7.048 | -0.024 | -0.34% | 7.048 | 7.048 |
| 1983-02-07 | Lunes | 7.047 | -0.001 | -0.01% | 7.047 | 7.047 |
| 1983-02-08 | Martes | 7.106 | +0.059 | +0.83% | 7.106 | 7.106 |
| 1983-02-09 | Miércoles | 7.103 | -0.003 | -0.05% | 7.103 | 7.103 |
| 1983-02-10 | Jueves | 7.120 | +0.017 | +0.24% | 7.120 | 7.120 |
| 1983-02-11 | Viernes | 7.137 | +0.018 | +0.25% | 7.137 | 7.137 |
| 1983-02-14 | Lunes | 7.132 | -0.005 | -0.08% | 7.132 | 7.132 |
| 1983-02-15 | Martes | 7.156 | +0.024 | +0.34% | 7.156 | 7.156 |
| 1983-02-16 | Miércoles | 7.121 | -0.035 | -0.49% | 7.121 | 7.121 |
| 1983-02-17 | Jueves | 7.115 | -0.006 | -0.09% | 7.115 | 7.115 |
| 1983-02-18 | Viernes | 7.132 | +0.017 | +0.24% | 7.132 | 7.132 |
| 1983-02-22 | Martes | 7.159 | +0.026 | +0.37% | 7.159 | 7.159 |
| 1983-02-23 | Miércoles | 7.130 | -0.029 | -0.40% | 7.130 | 7.130 |
| 1983-02-24 | Jueves | 7.136 | +0.006 | +0.09% | 7.136 | 7.136 |
| 1983-02-25 | Viernes | 7.143 | +0.007 | +0.10% | 7.143 | 7.143 |
| 1983-02-28 | Lunes | 7.129 | -0.015 | -0.20% | 7.129 | 7.129 |
| 1983-03-01 | Martes | 7.113 | -0.016 | -0.22% | 7.113 | 7.113 |
| 1983-03-02 | Miércoles | 7.129 | +0.016 | +0.22% | 7.129 | 7.129 |
| 1983-03-03 | Jueves | 7.125 | -0.004 | -0.06% | 7.125 | 7.125 |
| 1983-03-04 | Viernes | 7.144 | +0.019 | +0.26% | 7.144 | 7.144 |
| 1983-03-07 | Lunes | 7.167 | +0.024 | +0.33% | 7.167 | 7.167 |
| 1983-03-08 | Martes | 7.166 | -0.002 | -0.02% | 7.166 | 7.166 |
| 1983-03-09 | Miércoles | 7.150 | -0.016 | -0.22% | 7.150 | 7.150 |
| 1983-03-10 | Jueves | 7.157 | +0.007 | +0.10% | 7.157 | 7.157 |
| 1983-03-11 | Viernes | 7.171 | +0.013 | +0.19% | 7.171 | 7.171 |
| 1983-03-14 | Lunes | 7.234 | +0.063 | +0.88% | 7.234 | 7.234 |
| 1983-03-15 | Martes | 7.208 | -0.026 | -0.36% | 7.208 | 7.208 |
| 1983-03-16 | Miércoles | 7.140 | -0.068 | -0.94% | 7.140 | 7.140 |
| 1983-03-17 | Jueves | 7.169 | +0.029 | +0.41% | 7.169 | 7.169 |
| 1983-03-18 | Viernes | 7.134 | -0.036 | -0.50% | 7.134 | 7.134 |
| 1983-03-21 | Lunes | 7.073 | -0.061 | -0.86% | 7.073 | 7.073 |
| 1983-03-22 | Martes | 7.075 | +0.002 | +0.03% | 7.075 | 7.075 |
| 1983-03-23 | Miércoles | 7.069 | -0.006 | -0.08% | 7.069 | 7.069 |
| 1983-03-24 | Jueves | 7.100 | +0.031 | +0.44% | 7.100 | 7.100 |
| 1983-03-25 | Viernes | 7.047 | -0.053 | -0.74% | 7.047 | 7.047 |
| 1983-03-28 | Lunes | 7.041 | -0.007 | -0.10% | 7.041 | 7.041 |
| 1983-03-29 | Martes | 7.030 | -0.010 | -0.14% | 7.030 | 7.030 |
| 1983-03-30 | Miércoles | 7.046 | +0.015 | +0.22% | 7.046 | 7.046 |
| 1983-03-31 | Jueves | 7.055 | +0.009 | +0.13% | 7.055 | 7.055 |
| 1983-04-05 | Martes | 7.013 | -0.042 | -0.60% | 7.013 | 7.013 |
| 1983-04-06 | Miércoles | 7.029 | +0.016 | +0.23% | 7.029 | 7.029 |
| 1983-04-07 | Jueves | 7.015 | -0.014 | -0.20% | 7.015 | 7.015 |
| 1983-04-08 | Viernes | 7.005 | -0.010 | -0.14% | 7.005 | 7.005 |
| 1983-04-11 | Lunes | 7.012 | +0.007 | +0.10% | 7.012 | 7.012 |
| 1983-04-12 | Martes | 7.014 | +0.002 | +0.02% | 7.014 | 7.014 |
| 1983-04-13 | Miércoles | 6.996 | -0.017 | -0.25% | 6.996 | 6.996 |
| 1983-04-14 | Jueves | 6.977 | -0.019 | -0.28% | 6.977 | 6.977 |
| 1983-04-15 | Viernes | 6.959 | -0.018 | -0.26% | 6.959 | 6.959 |
| 1983-04-18 | Lunes | 6.935 | -0.024 | -0.34% | 6.935 | 6.935 |
| 1983-04-19 | Martes | 6.926 | -0.009 | -0.14% | 6.926 | 6.926 |
| 1983-04-20 | Miércoles | 6.935 | +0.009 | +0.13% | 6.935 | 6.935 |
| 1983-04-21 | Jueves | 6.931 | -0.004 | -0.06% | 6.931 | 6.931 |
| 1983-04-22 | Viernes | 6.938 | +0.007 | +0.10% | 6.938 | 6.938 |
| 1983-04-25 | Lunes | 6.976 | +0.038 | +0.55% | 6.976 | 6.976 |
| 1983-04-26 | Martes | 6.924 | -0.051 | -0.74% | 6.924 | 6.924 |
| 1983-04-27 | Miércoles | 6.911 | -0.014 | -0.20% | 6.911 | 6.911 |
| 1983-04-28 | Jueves | 6.900 | -0.010 | -0.15% | 6.900 | 6.900 |
| 1983-04-29 | Viernes | 6.926 | +0.026 | +0.37% | 6.926 | 6.926 |
| 1983-05-03 | Martes | 6.919 | -0.007 | -0.10% | 6.919 | 6.919 |
| 1983-05-04 | Miércoles | 6.936 | +0.018 | +0.26% | 6.936 | 6.936 |
| 1983-05-05 | Jueves | 6.941 | +0.005 | +0.07% | 6.941 | 6.941 |
| 1983-05-06 | Viernes | 6.943 | +0.002 | +0.02% | 6.943 | 6.943 |
| 1983-05-09 | Lunes | 6.943 | +0.0003 | +0.004% | 6.943 | 6.943 |
| 1983-05-10 | Martes | 6.934 | -0.009 | -0.13% | 6.934 | 6.934 |
| 1983-05-11 | Miércoles | 6.934 | 0.000 | 0% | 6.934 | 6.934 |
| 1983-05-12 | Jueves | 6.940 | +0.006 | +0.08% | 6.940 | 6.940 |
| 1983-05-13 | Viernes | 6.911 | -0.029 | -0.41% | 6.911 | 6.911 |
| 1983-05-16 | Lunes | 6.901 | -0.010 | -0.15% | 6.901 | 6.901 |
| 1983-05-17 | Martes | 6.890 | -0.011 | -0.16% | 6.890 | 6.890 |
| 1983-05-18 | Miércoles | 6.913 | +0.023 | +0.33% | 6.913 | 6.913 |
| 1983-05-19 | Jueves | 6.900 | -0.013 | -0.19% | 6.900 | 6.900 |
| 1983-05-20 | Viernes | 6.870 | -0.030 | -0.43% | 6.870 | 6.870 |
| 1983-05-23 | Lunes | 6.853 | -0.017 | -0.24% | 6.853 | 6.853 |
| 1983-05-24 | Martes | 6.856 | +0.003 | +0.04% | 6.856 | 6.856 |
| 1983-05-25 | Miércoles | 6.849 | -0.007 | -0.10% | 6.849 | 6.849 |
| 1983-05-26 | Jueves | 6.852 | +0.002 | +0.03% | 6.852 | 6.852 |
| 1983-05-27 | Viernes | 6.813 | -0.038 | -0.56% | 6.813 | 6.813 |
| 1983-05-31 | Martes | 6.787 | -0.026 | -0.39% | 6.787 | 6.787 |
| 1983-06-01 | Miércoles | 6.745 | -0.042 | -0.62% | 6.745 | 6.745 |
| 1983-06-02 | Jueves | 6.766 | +0.021 | +0.32% | 6.766 | 6.766 |
| 1983-06-03 | Viernes | 6.779 | +0.013 | +0.20% | 6.779 | 6.779 |
| 1983-06-06 | Lunes | 6.755 | -0.024 | -0.35% | 6.755 | 6.755 |
| 1983-06-07 | Martes | 6.757 | +0.001 | +0.02% | 6.757 | 6.757 |
| 1983-06-08 | Miércoles | 6.764 | +0.007 | +0.11% | 6.764 | 6.764 |
| 1983-06-09 | Jueves | 6.778 | +0.014 | +0.21% | 6.778 | 6.778 |
| 1983-06-10 | Viernes | 6.784 | +0.005 | +0.08% | 6.784 | 6.784 |
| 1983-06-13 | Lunes | 6.826 | +0.043 | +0.63% | 6.826 | 6.826 |
| 1983-06-14 | Martes | 6.791 | -0.036 | -0.52% | 6.791 | 6.791 |
| 1983-06-15 | Miércoles | 6.780 | -0.011 | -0.16% | 6.780 | 6.780 |
| 1983-06-16 | Jueves | 6.810 | +0.030 | +0.45% | 6.810 | 6.810 |
| 1983-06-17 | Viernes | 6.828 | +0.018 | +0.26% | 6.828 | 6.828 |
| 1983-06-20 | Lunes | 6.809 | -0.019 | -0.27% | 6.809 | 6.809 |
| 1983-06-21 | Martes | 6.814 | +0.004 | +0.06% | 6.814 | 6.814 |
| 1983-06-22 | Miércoles | 6.838 | +0.024 | +0.36% | 6.838 | 6.838 |
| 1983-06-23 | Jueves | 6.815 | -0.023 | -0.34% | 6.815 | 6.815 |
| 1983-06-24 | Viernes | 6.817 | +0.002 | +0.03% | 6.817 | 6.817 |
| 1983-06-27 | Lunes | 6.813 | -0.004 | -0.05% | 6.813 | 6.813 |
| 1983-06-28 | Martes | 6.776 | -0.038 | -0.55% | 6.776 | 6.776 |
| 1983-06-29 | Miércoles | 6.803 | +0.028 | +0.41% | 6.803 | 6.803 |
| 1983-06-30 | Jueves | 6.797 | -0.007 | -0.10% | 6.797 | 6.797 |
| 1983-07-01 | Viernes | 6.801 | +0.005 | +0.07% | 6.801 | 6.801 |
| 1983-07-05 | Martes | 6.760 | -0.041 | -0.60% | 6.760 | 6.760 |
| 1983-07-06 | Miércoles | 6.752 | -0.008 | -0.12% | 6.752 | 6.752 |
| 1983-07-07 | Jueves | 6.747 | -0.005 | -0.08% | 6.747 | 6.747 |
| 1983-07-08 | Viernes | 6.740 | -0.007 | -0.11% | 6.740 | 6.740 |
| 1983-07-11 | Lunes | 6.729 | -0.011 | -0.16% | 6.729 | 6.729 |
| 1983-07-12 | Martes | 6.718 | -0.011 | -0.17% | 6.718 | 6.718 |
| 1983-07-13 | Miércoles | 6.712 | -0.006 | -0.08% | 6.712 | 6.712 |
| 1983-07-14 | Jueves | 6.743 | +0.031 | +0.46% | 6.743 | 6.743 |
| 1983-07-15 | Viernes | 6.709 | -0.034 | -0.51% | 6.709 | 6.709 |
| 1983-07-18 | Lunes | 6.728 | +0.019 | +0.28% | 6.728 | 6.728 |
| 1983-07-19 | Martes | 6.713 | -0.015 | -0.22% | 6.713 | 6.713 |
| 1983-07-20 | Miércoles | 6.742 | +0.028 | +0.42% | 6.742 | 6.742 |
| 1983-07-21 | Jueves | 6.752 | +0.010 | +0.15% | 6.752 | 6.752 |
| 1983-07-22 | Viernes | 6.730 | -0.022 | -0.33% | 6.730 | 6.730 |
| 1983-07-25 | Lunes | 6.680 | -0.050 | -0.74% | 6.680 | 6.680 |
| 1983-07-26 | Martes | 6.715 | +0.035 | +0.53% | 6.715 | 6.715 |
| 1983-07-27 | Miércoles | 6.685 | -0.030 | -0.44% | 6.685 | 6.685 |
| 1983-07-28 | Jueves | 6.674 | -0.012 | -0.18% | 6.674 | 6.674 |
| 1983-07-29 | Viernes | 6.640 | -0.034 | -0.51% | 6.640 | 6.640 |
| 1983-08-01 | Lunes | 6.634 | -0.006 | -0.09% | 6.634 | 6.634 |
| 1983-08-02 | Martes | 6.624 | -0.010 | -0.15% | 6.624 | 6.624 |
| 1983-08-03 | Miércoles | 6.643 | +0.019 | +0.28% | 6.643 | 6.643 |
| 1983-08-04 | Jueves | 6.663 | +0.020 | +0.30% | 6.663 | 6.663 |
| 1983-08-05 | Viernes | 6.628 | -0.035 | -0.53% | 6.628 | 6.628 |
| 1983-08-08 | Lunes | 6.628 | +0.0005 | +0.01% | 6.628 | 6.628 |
| 1983-08-09 | Martes | 6.645 | +0.017 | +0.25% | 6.645 | 6.645 |
| 1983-08-10 | Miércoles | 6.623 | -0.022 | -0.33% | 6.623 | 6.623 |
| 1983-08-11 | Jueves | 6.588 | -0.036 | -0.54% | 6.588 | 6.588 |
| 1983-08-12 | Viernes | 6.601 | +0.013 | +0.20% | 6.601 | 6.601 |
| 1983-08-15 | Lunes | 6.624 | +0.023 | +0.36% | 6.624 | 6.624 |
| 1983-08-16 | Martes | 6.630 | +0.006 | +0.08% | 6.630 | 6.630 |
| 1983-08-17 | Miércoles | 6.697 | +0.067 | +1.02% | 6.697 | 6.697 |
| 1983-08-18 | Jueves | 6.692 | -0.005 | -0.08% | 6.692 | 6.692 |
| 1983-08-19 | Viernes | 6.679 | -0.013 | -0.20% | 6.679 | 6.679 |
| 1983-08-22 | Lunes | 6.684 | +0.005 | +0.08% | 6.684 | 6.684 |
| 1983-08-23 | Martes | 6.693 | +0.008 | +0.12% | 6.693 | 6.693 |
| 1983-08-24 | Miércoles | 6.669 | -0.023 | -0.35% | 6.669 | 6.669 |
| 1983-08-25 | Jueves | 6.690 | +0.021 | +0.31% | 6.690 | 6.690 |
| 1983-08-26 | Viernes | 6.657 | -0.033 | -0.49% | 6.657 | 6.657 |
| 1983-08-30 | Martes | 6.639 | -0.019 | -0.28% | 6.639 | 6.639 |
| 1983-08-31 | Miércoles | 6.640 | +0.002 | +0.03% | 6.640 | 6.640 |
| 1983-09-01 | Jueves | 6.653 | +0.013 | +0.19% | 6.653 | 6.653 |
| 1983-09-02 | Viernes | 6.641 | -0.012 | -0.18% | 6.641 | 6.641 |
| 1983-09-06 | Martes | 6.680 | +0.039 | +0.59% | 6.680 | 6.680 |
| 1983-09-07 | Miércoles | 6.652 | -0.028 | -0.42% | 6.652 | 6.652 |
| 1983-09-08 | Jueves | 6.657 | +0.005 | +0.07% | 6.657 | 6.657 |
| 1983-09-09 | Viernes | 6.681 | +0.024 | +0.36% | 6.681 | 6.681 |
| 1983-09-12 | Lunes | 6.680 | -0.001 | -0.01% | 6.680 | 6.680 |
| 1983-09-13 | Martes | 6.683 | +0.004 | +0.06% | 6.683 | 6.683 |
| 1983-09-14 | Miércoles | 6.644 | -0.039 | -0.59% | 6.644 | 6.644 |
| 1983-09-15 | Jueves | 6.646 | +0.002 | +0.03% | 6.646 | 6.646 |
| 1983-09-16 | Viernes | 6.625 | -0.022 | -0.32% | 6.625 | 6.625 |
| 1983-09-19 | Lunes | 6.646 | +0.021 | +0.32% | 6.646 | 6.646 |
| 1983-09-20 | Martes | 6.672 | +0.026 | +0.40% | 6.672 | 6.672 |
| 1983-09-21 | Miércoles | 6.655 | -0.017 | -0.26% | 6.655 | 6.655 |
| 1983-09-22 | Jueves | 6.641 | -0.014 | -0.21% | 6.641 | 6.641 |
| 1983-09-23 | Viernes | 6.642 | +0.002 | +0.02% | 6.642 | 6.642 |
| 1983-09-26 | Lunes | 6.667 | +0.024 | +0.37% | 6.667 | 6.667 |
| 1983-09-27 | Martes | 6.651 | -0.016 | -0.24% | 6.651 | 6.651 |
| 1983-09-28 | Miércoles | 6.672 | +0.021 | +0.31% | 6.672 | 6.672 |
| 1983-09-29 | Jueves | 6.650 | -0.022 | -0.32% | 6.650 | 6.650 |
| 1983-09-30 | Viernes | 6.660 | +0.010 | +0.16% | 6.660 | 6.660 |
| 1983-10-03 | Lunes | 6.685 | +0.024 | +0.37% | 6.685 | 6.685 |
| 1983-10-04 | Martes | 6.665 | -0.020 | -0.30% | 6.665 | 6.665 |
| 1983-10-05 | Miércoles | 6.701 | +0.036 | +0.54% | 6.701 | 6.701 |
| 1983-10-06 | Jueves | 6.713 | +0.012 | +0.19% | 6.713 | 6.713 |
| 1983-10-07 | Viernes | 6.712 | -0.001 | -0.02% | 6.712 | 6.712 |
| 1983-10-11 | Martes | 6.695 | -0.017 | -0.26% | 6.695 | 6.695 |
| 1983-10-12 | Miércoles | 6.700 | +0.005 | +0.07% | 6.700 | 6.700 |
| 1983-10-13 | Jueves | 6.693 | -0.007 | -0.11% | 6.693 | 6.693 |
| 1983-10-14 | Viernes | 6.701 | +0.008 | +0.12% | 6.701 | 6.701 |
| 1983-10-17 | Lunes | 6.713 | +0.012 | +0.18% | 6.713 | 6.713 |
| 1983-10-18 | Martes | 6.721 | +0.008 | +0.12% | 6.721 | 6.721 |
| 1983-10-19 | Miércoles | 6.700 | -0.021 | -0.32% | 6.700 | 6.700 |
| 1983-10-20 | Jueves | 6.712 | +0.012 | +0.18% | 6.712 | 6.712 |
| 1983-10-21 | Viernes | 6.716 | +0.004 | +0.05% | 6.716 | 6.716 |
| 1983-10-24 | Lunes | 6.683 | -0.033 | -0.48% | 6.683 | 6.683 |
| 1983-10-25 | Martes | 6.683 | -0.0002 | -0.003% | 6.683 | 6.683 |
| 1983-10-26 | Miércoles | 6.673 | -0.010 | -0.15% | 6.673 | 6.673 |
| 1983-10-27 | Jueves | 6.674 | +0.0004 | +0.01% | 6.674 | 6.674 |
| 1983-10-28 | Viernes | 6.686 | +0.012 | +0.18% | 6.686 | 6.686 |
| 1983-10-31 | Lunes | 6.671 | -0.015 | -0.22% | 6.671 | 6.671 |
| 1983-11-01 | Martes | 6.665 | -0.006 | -0.09% | 6.665 | 6.665 |
| 1983-11-02 | Miércoles | 6.631 | -0.034 | -0.51% | 6.631 | 6.631 |
| 1983-11-03 | Jueves | 6.651 | +0.020 | +0.30% | 6.651 | 6.651 |
| 1983-11-04 | Viernes | 6.638 | -0.013 | -0.20% | 6.638 | 6.638 |
| 1983-11-07 | Lunes | 6.612 | -0.026 | -0.39% | 6.612 | 6.612 |
| 1983-11-09 | Miércoles | 6.634 | +0.022 | +0.34% | 6.634 | 6.634 |
| 1983-11-10 | Jueves | 6.641 | +0.007 | +0.10% | 6.641 | 6.641 |
| 1983-11-14 | Lunes | 6.620 | -0.021 | -0.31% | 6.620 | 6.620 |
| 1983-11-15 | Martes | 6.620 | -0.0003 | -0.005% | 6.620 | 6.620 |
| 1983-11-16 | Miércoles | 6.656 | +0.036 | +0.55% | 6.656 | 6.656 |
| 1983-11-17 | Jueves | 6.630 | -0.026 | -0.39% | 6.630 | 6.630 |
| 1983-11-18 | Viernes | 6.611 | -0.019 | -0.28% | 6.611 | 6.611 |
| 1983-11-21 | Lunes | 6.590 | -0.021 | -0.32% | 6.590 | 6.590 |
| 1983-11-22 | Martes | 6.607 | +0.017 | +0.25% | 6.607 | 6.607 |
| 1983-11-23 | Miércoles | 6.610 | +0.003 | +0.04% | 6.610 | 6.610 |
| 1983-11-25 | Viernes | 6.608 | -0.002 | -0.03% | 6.608 | 6.608 |
| 1983-11-28 | Lunes | 6.615 | +0.008 | +0.12% | 6.615 | 6.615 |
| 1983-11-29 | Martes | 6.587 | -0.028 | -0.42% | 6.587 | 6.587 |
| 1983-11-30 | Miércoles | 6.627 | +0.039 | +0.60% | 6.627 | 6.627 |
| 1983-12-01 | Jueves | 6.611 | -0.016 | -0.24% | 6.611 | 6.611 |
| 1983-12-02 | Viernes | 6.619 | +0.009 | +0.13% | 6.619 | 6.619 |
| 1983-12-05 | Lunes | 6.581 | -0.039 | -0.59% | 6.581 | 6.581 |
| 1983-12-06 | Martes | 6.587 | +0.006 | +0.10% | 6.587 | 6.587 |
| 1983-12-07 | Miércoles | 6.579 | -0.008 | -0.12% | 6.579 | 6.579 |
| 1983-12-08 | Jueves | 6.568 | -0.011 | -0.17% | 6.568 | 6.568 |
| 1983-12-09 | Viernes | 6.575 | +0.007 | +0.10% | 6.575 | 6.575 |
| 1983-12-12 | Lunes | 6.579 | +0.005 | +0.07% | 6.579 | 6.579 |
| 1983-12-13 | Martes | 6.588 | +0.009 | +0.13% | 6.588 | 6.588 |
| 1983-12-14 | Miércoles | 6.582 | -0.006 | -0.09% | 6.582 | 6.582 |
| 1983-12-15 | Jueves | 6.585 | +0.002 | +0.04% | 6.585 | 6.585 |
| 1983-12-16 | Viernes | 6.502 | -0.083 | -1.26% | 6.502 | 6.502 |
| 1983-12-19 | Lunes | 6.580 | +0.078 | +1.20% | 6.580 | 6.580 |
| 1983-12-20 | Martes | 6.571 | -0.009 | -0.14% | 6.571 | 6.571 |
| 1983-12-21 | Miércoles | 6.554 | -0.017 | -0.26% | 6.554 | 6.554 |
| 1983-12-22 | Jueves | 6.551 | -0.003 | -0.05% | 6.551 | 6.551 |
| 1983-12-23 | Viernes | 6.526 | -0.024 | -0.37% | 6.526 | 6.526 |
| 1983-12-28 | Miércoles | 6.552 | +0.026 | +0.39% | 6.552 | 6.552 |
| 1983-12-29 | Jueves | 6.568 | +0.016 | +0.25% | 6.568 | 6.568 |
| 1983-12-30 | Viernes | 6.589 | +0.021 | +0.32% | 6.589 | 6.589 |