Al finalizar el 1984 el euro cotizó a 6.392 coronas suecas. El precio bajó 0.184 coronas (-2.8%) desde el inicio del año, cuando cotizaba a €6.576. El precio promedio fue de kr6.499.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el euro cerró a 6.576 coronas suecas, fluctuando entre 6.576 y 6.576 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 6.576 | -0.013 | -0.19% | 6.576 | 6.576 |
| 1984-01-04 | Miércoles | 6.557 | -0.019 | -0.29% | 6.557 | 6.557 |
| 1984-01-05 | Jueves | 6.538 | -0.020 | -0.30% | 6.538 | 6.538 |
| 1984-01-06 | Viernes | 6.534 | -0.004 | -0.07% | 6.534 | 6.534 |
| 1984-01-09 | Lunes | 6.513 | -0.021 | -0.32% | 6.513 | 6.513 |
| 1984-01-10 | Martes | 6.526 | +0.013 | +0.20% | 6.526 | 6.526 |
| 1984-01-11 | Miércoles | 6.529 | +0.003 | +0.05% | 6.529 | 6.529 |
| 1984-01-12 | Jueves | 6.514 | -0.015 | -0.23% | 6.514 | 6.514 |
| 1984-01-13 | Viernes | 6.497 | -0.017 | -0.26% | 6.497 | 6.497 |
| 1984-01-16 | Lunes | 6.543 | +0.046 | +0.70% | 6.543 | 6.543 |
| 1984-01-17 | Martes | 6.540 | -0.003 | -0.05% | 6.540 | 6.540 |
| 1984-01-18 | Miércoles | 6.506 | -0.034 | -0.52% | 6.506 | 6.506 |
| 1984-01-19 | Jueves | 6.551 | +0.045 | +0.69% | 6.551 | 6.551 |
| 1984-01-20 | Viernes | 6.514 | -0.037 | -0.56% | 6.514 | 6.514 |
| 1984-01-23 | Lunes | 6.496 | -0.019 | -0.29% | 6.496 | 6.496 |
| 1984-01-24 | Martes | 6.494 | -0.002 | -0.03% | 6.494 | 6.494 |
| 1984-01-25 | Miércoles | 6.499 | +0.005 | +0.08% | 6.499 | 6.499 |
| 1984-01-26 | Jueves | 6.500 | +0.001 | +0.02% | 6.500 | 6.500 |
| 1984-01-27 | Viernes | 6.498 | -0.003 | -0.04% | 6.498 | 6.498 |
| 1984-01-30 | Lunes | 6.519 | +0.021 | +0.32% | 6.519 | 6.519 |
| 1984-01-31 | Martes | 6.515 | -0.003 | -0.05% | 6.515 | 6.515 |
| 1984-02-01 | Miércoles | 6.516 | +0.001 | +0.02% | 6.516 | 6.516 |
| 1984-02-02 | Jueves | 6.563 | +0.046 | +0.71% | 6.563 | 6.563 |
| 1984-02-03 | Viernes | 6.542 | -0.021 | -0.32% | 6.542 | 6.542 |
| 1984-02-06 | Lunes | 6.589 | +0.047 | +0.72% | 6.589 | 6.589 |
| 1984-02-07 | Martes | 6.569 | -0.019 | -0.30% | 6.569 | 6.569 |
| 1984-02-08 | Miércoles | 6.581 | +0.011 | +0.17% | 6.581 | 6.581 |
| 1984-02-09 | Jueves | 6.613 | +0.032 | +0.49% | 6.613 | 6.613 |
| 1984-02-10 | Viernes | 6.597 | -0.016 | -0.24% | 6.597 | 6.597 |
| 1984-02-14 | Martes | 6.577 | -0.020 | -0.30% | 6.577 | 6.577 |
| 1984-02-15 | Miércoles | 6.614 | +0.037 | +0.57% | 6.614 | 6.614 |
| 1984-02-16 | Jueves | 6.623 | +0.009 | +0.14% | 6.623 | 6.623 |
| 1984-02-17 | Viernes | 6.614 | -0.009 | -0.13% | 6.614 | 6.614 |
| 1984-02-21 | Martes | 6.601 | -0.013 | -0.20% | 6.601 | 6.601 |
| 1984-02-22 | Miércoles | 6.638 | +0.037 | +0.57% | 6.638 | 6.638 |
| 1984-02-23 | Jueves | 6.640 | +0.002 | +0.02% | 6.640 | 6.640 |
| 1984-02-24 | Viernes | 6.620 | -0.020 | -0.30% | 6.620 | 6.620 |
| 1984-02-27 | Lunes | 6.627 | +0.007 | +0.10% | 6.627 | 6.627 |
| 1984-02-28 | Martes | 6.658 | +0.031 | +0.46% | 6.658 | 6.658 |
| 1984-02-29 | Miércoles | 6.662 | +0.005 | +0.07% | 6.662 | 6.662 |
| 1984-03-01 | Jueves | 6.653 | -0.009 | -0.13% | 6.653 | 6.653 |
| 1984-03-02 | Viernes | 6.691 | +0.038 | +0.57% | 6.691 | 6.691 |
| 1984-03-05 | Lunes | 6.668 | -0.024 | -0.35% | 6.668 | 6.668 |
| 1984-03-06 | Martes | 6.630 | -0.038 | -0.57% | 6.630 | 6.630 |
| 1984-03-07 | Miércoles | 6.658 | +0.028 | +0.42% | 6.658 | 6.658 |
| 1984-03-08 | Jueves | 6.642 | -0.016 | -0.24% | 6.642 | 6.642 |
| 1984-03-09 | Viernes | 6.641 | -0.001 | -0.01% | 6.641 | 6.641 |
| 1984-03-12 | Lunes | 6.637 | -0.005 | -0.07% | 6.637 | 6.637 |
| 1984-03-13 | Martes | 6.636 | -0.0002 | -0.003% | 6.636 | 6.636 |
| 1984-03-14 | Miércoles | 6.667 | +0.030 | +0.46% | 6.667 | 6.667 |
| 1984-03-15 | Jueves | 6.625 | -0.042 | -0.63% | 6.625 | 6.625 |
| 1984-03-16 | Viernes | 6.598 | -0.027 | -0.40% | 6.598 | 6.598 |
| 1984-03-19 | Lunes | 6.578 | -0.020 | -0.30% | 6.578 | 6.578 |
| 1984-03-20 | Martes | 6.602 | +0.023 | +0.36% | 6.602 | 6.602 |
| 1984-03-21 | Miércoles | 6.587 | -0.015 | -0.23% | 6.587 | 6.587 |
| 1984-03-22 | Jueves | 6.564 | -0.022 | -0.34% | 6.564 | 6.564 |
| 1984-03-23 | Viernes | 6.589 | +0.025 | +0.38% | 6.589 | 6.589 |
| 1984-03-26 | Lunes | 6.600 | +0.010 | +0.15% | 6.600 | 6.600 |
| 1984-03-27 | Martes | 6.636 | +0.036 | +0.55% | 6.636 | 6.636 |
| 1984-03-28 | Miércoles | 6.606 | -0.029 | -0.44% | 6.606 | 6.606 |
| 1984-03-29 | Jueves | 6.633 | +0.027 | +0.41% | 6.633 | 6.633 |
| 1984-03-30 | Viernes | 6.627 | -0.006 | -0.10% | 6.627 | 6.627 |
| 1984-04-02 | Lunes | 6.652 | +0.025 | +0.38% | 6.652 | 6.652 |
| 1984-04-03 | Martes | 6.618 | -0.034 | -0.52% | 6.618 | 6.618 |
| 1984-04-04 | Miércoles | 6.626 | +0.008 | +0.13% | 6.626 | 6.626 |
| 1984-04-05 | Jueves | 6.650 | +0.024 | +0.36% | 6.650 | 6.650 |
| 1984-04-06 | Viernes | 6.620 | -0.030 | -0.45% | 6.620 | 6.620 |
| 1984-04-09 | Lunes | 6.647 | +0.026 | +0.39% | 6.647 | 6.647 |
| 1984-04-10 | Martes | 6.613 | -0.034 | -0.51% | 6.613 | 6.613 |
| 1984-04-11 | Miércoles | 6.640 | +0.027 | +0.41% | 6.640 | 6.640 |
| 1984-04-12 | Jueves | 6.645 | +0.006 | +0.09% | 6.645 | 6.645 |
| 1984-04-13 | Viernes | 6.615 | -0.030 | -0.45% | 6.615 | 6.615 |
| 1984-04-16 | Lunes | 6.618 | +0.003 | +0.04% | 6.618 | 6.618 |
| 1984-04-17 | Martes | 6.631 | +0.013 | +0.19% | 6.631 | 6.631 |
| 1984-04-18 | Miércoles | 6.614 | -0.017 | -0.25% | 6.614 | 6.614 |
| 1984-04-19 | Jueves | 6.645 | +0.031 | +0.46% | 6.645 | 6.645 |
| 1984-04-24 | Martes | 6.594 | -0.051 | -0.76% | 6.594 | 6.594 |
| 1984-04-25 | Miércoles | 6.602 | +0.008 | +0.12% | 6.602 | 6.602 |
| 1984-04-26 | Jueves | 6.578 | -0.025 | -0.37% | 6.578 | 6.578 |
| 1984-04-27 | Viernes | 6.607 | +0.030 | +0.45% | 6.607 | 6.607 |
| 1984-04-30 | Lunes | 6.562 | -0.045 | -0.68% | 6.562 | 6.562 |
| 1984-05-01 | Martes | 6.556 | -0.006 | -0.09% | 6.556 | 6.556 |
| 1984-05-02 | Miércoles | 6.550 | -0.006 | -0.09% | 6.550 | 6.550 |
| 1984-05-03 | Jueves | 6.555 | +0.005 | +0.08% | 6.555 | 6.555 |
| 1984-05-04 | Viernes | 6.602 | +0.047 | +0.71% | 6.602 | 6.602 |
| 1984-05-08 | Martes | 6.525 | -0.077 | -1.17% | 6.525 | 6.525 |
| 1984-05-09 | Miércoles | 6.543 | +0.018 | +0.27% | 6.543 | 6.543 |
| 1984-05-10 | Jueves | 6.550 | +0.007 | +0.11% | 6.550 | 6.550 |
| 1984-05-11 | Viernes | 6.553 | +0.003 | +0.04% | 6.553 | 6.553 |
| 1984-05-14 | Lunes | 6.568 | +0.015 | +0.24% | 6.568 | 6.568 |
| 1984-05-15 | Martes | 6.559 | -0.009 | -0.14% | 6.559 | 6.559 |
| 1984-05-16 | Miércoles | 6.568 | +0.008 | +0.13% | 6.568 | 6.568 |
| 1984-05-17 | Jueves | 6.581 | +0.014 | +0.21% | 6.581 | 6.581 |
| 1984-05-18 | Viernes | 6.554 | -0.027 | -0.41% | 6.554 | 6.554 |
| 1984-05-21 | Lunes | 6.559 | +0.005 | +0.08% | 6.559 | 6.559 |
| 1984-05-22 | Martes | 6.576 | +0.016 | +0.25% | 6.576 | 6.576 |
| 1984-05-23 | Miércoles | 6.620 | +0.044 | +0.68% | 6.620 | 6.620 |
| 1984-05-24 | Jueves | 6.507 | -0.113 | -1.71% | 6.507 | 6.507 |
| 1984-05-25 | Viernes | 6.595 | +0.088 | +1.35% | 6.595 | 6.595 |
| 1984-05-29 | Martes | 6.581 | -0.013 | -0.20% | 6.581 | 6.581 |
| 1984-05-30 | Miércoles | 6.611 | +0.030 | +0.46% | 6.611 | 6.611 |
| 1984-05-31 | Jueves | 6.609 | -0.002 | -0.04% | 6.609 | 6.609 |
| 1984-06-01 | Viernes | 6.632 | +0.023 | +0.35% | 6.632 | 6.632 |
| 1984-06-04 | Lunes | 6.631 | -0.001 | -0.01% | 6.631 | 6.631 |
| 1984-06-05 | Martes | 6.674 | +0.043 | +0.65% | 6.674 | 6.674 |
| 1984-06-06 | Miércoles | 6.619 | -0.055 | -0.82% | 6.619 | 6.619 |
| 1984-06-07 | Jueves | 6.650 | +0.031 | +0.47% | 6.650 | 6.650 |
| 1984-06-08 | Viernes | 6.629 | -0.022 | -0.32% | 6.629 | 6.629 |
| 1984-06-11 | Lunes | 6.657 | +0.028 | +0.43% | 6.657 | 6.657 |
| 1984-06-12 | Martes | 6.642 | -0.015 | -0.23% | 6.642 | 6.642 |
| 1984-06-13 | Miércoles | 6.603 | -0.039 | -0.59% | 6.603 | 6.603 |
| 1984-06-14 | Jueves | 6.622 | +0.019 | +0.28% | 6.622 | 6.622 |
| 1984-06-15 | Viernes | 6.600 | -0.022 | -0.33% | 6.600 | 6.600 |
| 1984-06-18 | Lunes | 6.584 | -0.016 | -0.25% | 6.584 | 6.584 |
| 1984-06-19 | Martes | 6.565 | -0.018 | -0.28% | 6.565 | 6.565 |
| 1984-06-20 | Miércoles | 6.587 | +0.022 | +0.34% | 6.587 | 6.587 |
| 1984-06-21 | Jueves | 6.564 | -0.024 | -0.36% | 6.564 | 6.564 |
| 1984-06-22 | Viernes | 6.557 | -0.007 | -0.10% | 6.557 | 6.557 |
| 1984-06-25 | Lunes | 6.527 | -0.030 | -0.45% | 6.527 | 6.527 |
| 1984-06-26 | Martes | 6.558 | +0.030 | +0.47% | 6.558 | 6.558 |
| 1984-06-27 | Miércoles | 6.563 | +0.005 | +0.08% | 6.563 | 6.563 |
| 1984-06-28 | Jueves | 6.558 | -0.005 | -0.07% | 6.558 | 6.558 |
| 1984-06-29 | Viernes | 6.568 | +0.010 | +0.15% | 6.568 | 6.568 |
| 1984-07-02 | Lunes | 6.548 | -0.020 | -0.31% | 6.548 | 6.548 |
| 1984-07-03 | Martes | 6.533 | -0.015 | -0.22% | 6.533 | 6.533 |
| 1984-07-05 | Jueves | 6.522 | -0.012 | -0.18% | 6.522 | 6.522 |
| 1984-07-06 | Viernes | 6.546 | +0.024 | +0.37% | 6.546 | 6.546 |
| 1984-07-09 | Lunes | 6.521 | -0.025 | -0.38% | 6.521 | 6.521 |
| 1984-07-10 | Martes | 6.523 | +0.002 | +0.03% | 6.523 | 6.523 |
| 1984-07-11 | Miércoles | 6.536 | +0.013 | +0.20% | 6.536 | 6.536 |
| 1984-07-12 | Jueves | 6.511 | -0.024 | -0.37% | 6.511 | 6.511 |
| 1984-07-13 | Viernes | 6.525 | +0.014 | +0.21% | 6.525 | 6.525 |
| 1984-07-16 | Lunes | 6.536 | +0.010 | +0.16% | 6.536 | 6.536 |
| 1984-07-17 | Martes | 6.524 | -0.012 | -0.18% | 6.524 | 6.524 |
| 1984-07-18 | Miércoles | 6.523 | -0.0005 | -0.01% | 6.523 | 6.523 |
| 1984-07-19 | Jueves | 6.485 | -0.038 | -0.59% | 6.485 | 6.485 |
| 1984-07-20 | Viernes | 6.508 | +0.023 | +0.36% | 6.508 | 6.508 |
| 1984-07-23 | Lunes | 6.479 | -0.029 | -0.45% | 6.479 | 6.479 |
| 1984-07-24 | Martes | 6.482 | +0.003 | +0.04% | 6.482 | 6.482 |
| 1984-07-25 | Miércoles | 6.516 | +0.034 | +0.53% | 6.516 | 6.516 |
| 1984-07-26 | Jueves | 6.518 | +0.002 | +0.04% | 6.518 | 6.518 |
| 1984-07-27 | Viernes | 6.495 | -0.023 | -0.35% | 6.495 | 6.495 |
| 1984-07-30 | Lunes | 6.476 | -0.019 | -0.29% | 6.476 | 6.476 |
| 1984-07-31 | Martes | 6.524 | +0.048 | +0.73% | 6.524 | 6.524 |
| 1984-08-01 | Miércoles | 6.480 | -0.044 | -0.67% | 6.480 | 6.480 |
| 1984-08-02 | Jueves | 6.486 | +0.006 | +0.09% | 6.486 | 6.486 |
| 1984-08-03 | Viernes | 6.494 | +0.007 | +0.11% | 6.494 | 6.494 |
| 1984-08-06 | Lunes | 6.494 | +0.0004 | +0.01% | 6.494 | 6.494 |
| 1984-08-07 | Martes | 6.460 | -0.034 | -0.53% | 6.460 | 6.460 |
| 1984-08-08 | Miércoles | 6.444 | -0.016 | -0.25% | 6.444 | 6.444 |
| 1984-08-09 | Jueves | 6.472 | +0.028 | +0.44% | 6.472 | 6.472 |
| 1984-08-10 | Viernes | 6.468 | -0.003 | -0.05% | 6.468 | 6.468 |
| 1984-08-13 | Lunes | 6.451 | -0.017 | -0.27% | 6.451 | 6.451 |
| 1984-08-14 | Martes | 6.490 | +0.039 | +0.61% | 6.490 | 6.490 |
| 1984-08-15 | Miércoles | 6.473 | -0.017 | -0.26% | 6.473 | 6.473 |
| 1984-08-16 | Jueves | 6.505 | +0.031 | +0.48% | 6.505 | 6.505 |
| 1984-08-17 | Viernes | 6.495 | -0.010 | -0.15% | 6.495 | 6.495 |
| 1984-08-20 | Lunes | 6.486 | -0.009 | -0.14% | 6.486 | 6.486 |
| 1984-08-21 | Martes | 6.467 | -0.019 | -0.29% | 6.467 | 6.467 |
| 1984-08-22 | Miércoles | 6.432 | -0.034 | -0.53% | 6.432 | 6.432 |
| 1984-08-23 | Jueves | 6.446 | +0.014 | +0.22% | 6.446 | 6.446 |
| 1984-08-24 | Viernes | 6.459 | +0.012 | +0.19% | 6.459 | 6.459 |
| 1984-08-28 | Martes | 6.427 | -0.032 | -0.49% | 6.427 | 6.427 |
| 1984-08-29 | Miércoles | 6.440 | +0.013 | +0.20% | 6.440 | 6.440 |
| 1984-08-30 | Jueves | 6.412 | -0.028 | -0.43% | 6.412 | 6.412 |
| 1984-08-31 | Viernes | 6.436 | +0.024 | +0.38% | 6.436 | 6.436 |
| 1984-09-04 | Martes | 6.428 | -0.008 | -0.13% | 6.428 | 6.428 |
| 1984-09-05 | Miércoles | 6.402 | -0.026 | -0.41% | 6.402 | 6.402 |
| 1984-09-06 | Jueves | 6.398 | -0.004 | -0.07% | 6.398 | 6.398 |
| 1984-09-07 | Viernes | 6.405 | +0.007 | +0.11% | 6.405 | 6.405 |
| 1984-09-10 | Lunes | 6.369 | -0.036 | -0.57% | 6.369 | 6.369 |
| 1984-09-11 | Martes | 6.347 | -0.021 | -0.33% | 6.347 | 6.347 |
| 1984-09-12 | Miércoles | 6.369 | +0.021 | +0.33% | 6.369 | 6.369 |
| 1984-09-13 | Jueves | 6.349 | -0.019 | -0.30% | 6.349 | 6.349 |
| 1984-09-14 | Viernes | 6.339 | -0.010 | -0.16% | 6.339 | 6.339 |
| 1984-09-17 | Lunes | 6.299 | -0.040 | -0.64% | 6.299 | 6.299 |
| 1984-09-18 | Martes | 6.277 | -0.021 | -0.34% | 6.277 | 6.277 |
| 1984-09-19 | Miércoles | 6.294 | +0.016 | +0.26% | 6.294 | 6.294 |
| 1984-09-20 | Jueves | 6.275 | -0.019 | -0.30% | 6.275 | 6.275 |
| 1984-09-21 | Viernes | 6.259 | -0.016 | -0.25% | 6.259 | 6.259 |
| 1984-09-24 | Lunes | 6.354 | +0.095 | +1.52% | 6.354 | 6.354 |
| 1984-09-25 | Martes | 6.325 | -0.029 | -0.46% | 6.325 | 6.325 |
| 1984-09-26 | Miércoles | 6.241 | -0.084 | -1.33% | 6.241 | 6.241 |
| 1984-09-27 | Jueves | 6.336 | +0.095 | +1.52% | 6.336 | 6.336 |
| 1984-09-28 | Viernes | 6.344 | +0.008 | +0.13% | 6.344 | 6.344 |
| 1984-10-01 | Lunes | 6.326 | -0.019 | -0.29% | 6.326 | 6.326 |
| 1984-10-02 | Martes | 6.333 | +0.008 | +0.12% | 6.333 | 6.333 |
| 1984-10-03 | Miércoles | 6.360 | +0.026 | +0.42% | 6.360 | 6.360 |
| 1984-10-04 | Jueves | 6.330 | -0.030 | -0.47% | 6.330 | 6.330 |
| 1984-10-05 | Viernes | 6.338 | +0.007 | +0.12% | 6.338 | 6.338 |
| 1984-10-09 | Martes | 6.323 | -0.014 | -0.23% | 6.323 | 6.323 |
| 1984-10-10 | Miércoles | 6.275 | -0.048 | -0.76% | 6.275 | 6.275 |
| 1984-10-11 | Jueves | 6.294 | +0.019 | +0.30% | 6.294 | 6.294 |
| 1984-10-12 | Viernes | 6.299 | +0.005 | +0.08% | 6.299 | 6.299 |
| 1984-10-15 | Lunes | 6.264 | -0.035 | -0.56% | 6.264 | 6.264 |
| 1984-10-16 | Martes | 6.282 | +0.019 | +0.30% | 6.282 | 6.282 |
| 1984-10-17 | Miércoles | 6.317 | +0.034 | +0.54% | 6.317 | 6.317 |
| 1984-10-18 | Jueves | 6.317 | +0.0001 | +0.002% | 6.317 | 6.317 |
| 1984-10-19 | Viernes | 6.327 | +0.011 | +0.17% | 6.327 | 6.327 |
| 1984-10-22 | Lunes | 6.333 | +0.005 | +0.08% | 6.333 | 6.333 |
| 1984-10-23 | Martes | 6.335 | +0.003 | +0.04% | 6.335 | 6.335 |
| 1984-10-24 | Miércoles | 6.363 | +0.028 | +0.44% | 6.363 | 6.363 |
| 1984-10-25 | Jueves | 6.356 | -0.007 | -0.11% | 6.356 | 6.356 |
| 1984-10-26 | Viernes | 6.358 | +0.003 | +0.04% | 6.358 | 6.358 |
| 1984-10-29 | Lunes | 6.357 | -0.002 | -0.03% | 6.357 | 6.357 |
| 1984-10-30 | Martes | 6.364 | +0.007 | +0.11% | 6.364 | 6.364 |
| 1984-10-31 | Miércoles | 6.374 | +0.010 | +0.15% | 6.374 | 6.374 |
| 1984-11-01 | Jueves | 6.376 | +0.002 | +0.03% | 6.376 | 6.376 |
| 1984-11-02 | Viernes | 6.425 | +0.049 | +0.77% | 6.425 | 6.425 |
| 1984-11-05 | Lunes | 6.404 | -0.021 | -0.32% | 6.404 | 6.404 |
| 1984-11-07 | Miércoles | 6.439 | +0.035 | +0.54% | 6.439 | 6.439 |
| 1984-11-08 | Jueves | 6.433 | -0.006 | -0.09% | 6.433 | 6.433 |
| 1984-11-09 | Viernes | 6.427 | -0.006 | -0.10% | 6.427 | 6.427 |
| 1984-11-13 | Martes | 6.445 | +0.018 | +0.28% | 6.445 | 6.445 |
| 1984-11-14 | Miércoles | 6.425 | -0.020 | -0.31% | 6.425 | 6.425 |
| 1984-11-15 | Jueves | 6.407 | -0.018 | -0.28% | 6.407 | 6.407 |
| 1984-11-16 | Viernes | 6.436 | +0.030 | +0.46% | 6.436 | 6.436 |
| 1984-11-19 | Lunes | 6.415 | -0.021 | -0.33% | 6.415 | 6.415 |
| 1984-11-20 | Martes | 6.422 | +0.007 | +0.11% | 6.422 | 6.422 |
| 1984-11-21 | Miércoles | 6.390 | -0.032 | -0.49% | 6.390 | 6.390 |
| 1984-11-23 | Viernes | 6.407 | +0.016 | +0.26% | 6.407 | 6.407 |
| 1984-11-26 | Lunes | 6.387 | -0.019 | -0.30% | 6.387 | 6.387 |
| 1984-11-27 | Martes | 6.385 | -0.002 | -0.03% | 6.385 | 6.385 |
| 1984-11-28 | Miércoles | 6.345 | -0.040 | -0.63% | 6.345 | 6.345 |
| 1984-11-29 | Jueves | 6.350 | +0.005 | +0.07% | 6.350 | 6.350 |
| 1984-11-30 | Viernes | 6.389 | +0.039 | +0.61% | 6.389 | 6.389 |
| 1984-12-03 | Lunes | 6.362 | -0.027 | -0.42% | 6.362 | 6.362 |
| 1984-12-04 | Martes | 6.353 | -0.009 | -0.14% | 6.353 | 6.353 |
| 1984-12-05 | Miércoles | 6.398 | +0.044 | +0.70% | 6.398 | 6.398 |
| 1984-12-06 | Jueves | 6.367 | -0.031 | -0.49% | 6.367 | 6.367 |
| 1984-12-07 | Viernes | 6.382 | +0.015 | +0.24% | 6.382 | 6.382 |
| 1984-12-10 | Lunes | 6.396 | +0.014 | +0.23% | 6.396 | 6.396 |
| 1984-12-11 | Martes | 6.400 | +0.003 | +0.05% | 6.400 | 6.400 |
| 1984-12-12 | Miércoles | 6.390 | -0.010 | -0.15% | 6.390 | 6.390 |
| 1984-12-13 | Jueves | 6.386 | -0.004 | -0.06% | 6.386 | 6.386 |
| 1984-12-14 | Viernes | 6.363 | -0.023 | -0.37% | 6.363 | 6.363 |
| 1984-12-17 | Lunes | 6.381 | +0.019 | +0.29% | 6.381 | 6.381 |
| 1984-12-18 | Martes | 6.419 | +0.037 | +0.59% | 6.419 | 6.419 |
| 1984-12-19 | Miércoles | 6.418 | -0.001 | -0.02% | 6.418 | 6.418 |
| 1984-12-20 | Jueves | 6.452 | +0.034 | +0.54% | 6.452 | 6.452 |
| 1984-12-21 | Viernes | 6.415 | -0.037 | -0.57% | 6.415 | 6.415 |
| 1984-12-24 | Lunes | 6.405 | -0.011 | -0.17% | 6.405 | 6.405 |
| 1984-12-27 | Jueves | 6.402 | -0.003 | -0.04% | 6.402 | 6.402 |
| 1984-12-28 | Viernes | 6.384 | -0.018 | -0.29% | 6.384 | 6.384 |
| 1984-12-31 | Lunes | 6.392 | +0.008 | +0.13% | 6.392 | 6.392 |