Al finalizar el 1985 el euro cotizó a 6.743 coronas suecas. El precio subió 0.355 coronas (+5.55%) desde el inicio del año, cuando cotizaba a €6.389. El precio promedio fue de kr6.485.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el euro cerró a 6.389 coronas suecas, fluctuando entre 6.389 y 6.389 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 6.389 | -0.003 | -0.05% | 6.389 | 6.389 |
| 1985-01-03 | Jueves | 6.398 | +0.009 | +0.14% | 6.398 | 6.398 |
| 1985-01-04 | Viernes | 6.400 | +0.003 | +0.04% | 6.400 | 6.400 |
| 1985-01-07 | Lunes | 6.392 | -0.009 | -0.13% | 6.392 | 6.392 |
| 1985-01-08 | Martes | 6.422 | +0.030 | +0.47% | 6.422 | 6.422 |
| 1985-01-09 | Miércoles | 6.407 | -0.015 | -0.24% | 6.407 | 6.407 |
| 1985-01-10 | Jueves | 6.420 | +0.014 | +0.21% | 6.420 | 6.420 |
| 1985-01-11 | Viernes | 6.442 | +0.021 | +0.33% | 6.442 | 6.442 |
| 1985-01-14 | Lunes | 6.431 | -0.010 | -0.16% | 6.431 | 6.431 |
| 1985-01-15 | Martes | 6.440 | +0.008 | +0.13% | 6.440 | 6.440 |
| 1985-01-16 | Miércoles | 6.436 | -0.003 | -0.05% | 6.436 | 6.436 |
| 1985-01-17 | Jueves | 6.444 | +0.007 | +0.11% | 6.444 | 6.444 |
| 1985-01-18 | Viernes | 6.447 | +0.004 | +0.06% | 6.447 | 6.447 |
| 1985-01-22 | Martes | 6.416 | -0.031 | -0.48% | 6.416 | 6.416 |
| 1985-01-23 | Miércoles | 6.414 | -0.002 | -0.04% | 6.414 | 6.414 |
| 1985-01-24 | Jueves | 6.400 | -0.014 | -0.22% | 6.400 | 6.400 |
| 1985-01-25 | Viernes | 6.402 | +0.003 | +0.04% | 6.402 | 6.402 |
| 1985-01-28 | Lunes | 6.403 | +0.001 | +0.01% | 6.403 | 6.403 |
| 1985-01-29 | Martes | 6.412 | +0.009 | +0.15% | 6.412 | 6.412 |
| 1985-01-30 | Miércoles | 6.406 | -0.007 | -0.10% | 6.406 | 6.406 |
| 1985-01-31 | Jueves | 6.399 | -0.007 | -0.11% | 6.399 | 6.399 |
| 1985-02-01 | Viernes | 6.398 | -0.0003 | -0.005% | 6.398 | 6.398 |
| 1985-02-04 | Lunes | 6.398 | -0.001 | -0.01% | 6.398 | 6.398 |
| 1985-02-05 | Martes | 6.397 | -0.0002 | -0.003% | 6.397 | 6.397 |
| 1985-02-06 | Miércoles | 6.365 | -0.032 | -0.50% | 6.365 | 6.365 |
| 1985-02-07 | Jueves | 6.371 | +0.006 | +0.09% | 6.371 | 6.371 |
| 1985-02-08 | Viernes | 6.364 | -0.008 | -0.12% | 6.364 | 6.364 |
| 1985-02-11 | Lunes | 6.354 | -0.009 | -0.15% | 6.354 | 6.354 |
| 1985-02-13 | Miércoles | 6.340 | -0.015 | -0.23% | 6.340 | 6.340 |
| 1985-02-14 | Jueves | 6.330 | -0.010 | -0.15% | 6.330 | 6.330 |
| 1985-02-15 | Viernes | 6.334 | +0.004 | +0.06% | 6.334 | 6.334 |
| 1985-02-19 | Martes | 6.323 | -0.011 | -0.18% | 6.323 | 6.323 |
| 1985-02-20 | Miércoles | 6.302 | -0.021 | -0.33% | 6.302 | 6.302 |
| 1985-02-21 | Jueves | 6.296 | -0.006 | -0.09% | 6.296 | 6.296 |
| 1985-02-22 | Viernes | 6.267 | -0.030 | -0.47% | 6.267 | 6.267 |
| 1985-02-25 | Lunes | 6.268 | +0.001 | +0.02% | 6.268 | 6.268 |
| 1985-02-26 | Martes | 6.233 | -0.035 | -0.56% | 6.233 | 6.233 |
| 1985-02-27 | Miércoles | 6.314 | +0.081 | +1.30% | 6.314 | 6.314 |
| 1985-02-28 | Jueves | 6.340 | +0.026 | +0.41% | 6.340 | 6.340 |
| 1985-03-01 | Viernes | 6.347 | +0.007 | +0.11% | 6.347 | 6.347 |
| 1985-03-04 | Lunes | 6.332 | -0.015 | -0.24% | 6.332 | 6.332 |
| 1985-03-05 | Martes | 6.361 | +0.029 | +0.47% | 6.361 | 6.361 |
| 1985-03-06 | Miércoles | 6.253 | -0.108 | -1.70% | 6.253 | 6.253 |
| 1985-03-07 | Jueves | 6.344 | +0.090 | +1.45% | 6.344 | 6.344 |
| 1985-03-08 | Viernes | 6.356 | +0.012 | +0.18% | 6.356 | 6.356 |
| 1985-03-11 | Lunes | 6.373 | +0.017 | +0.27% | 6.373 | 6.373 |
| 1985-03-12 | Martes | 6.388 | +0.015 | +0.24% | 6.388 | 6.388 |
| 1985-03-13 | Miércoles | 6.362 | -0.026 | -0.40% | 6.362 | 6.362 |
| 1985-03-14 | Jueves | 6.339 | -0.023 | -0.36% | 6.339 | 6.339 |
| 1985-03-15 | Viernes | 6.339 | 0.000 | 0% | 6.339 | 6.339 |
| 1985-03-18 | Lunes | 6.333 | -0.006 | -0.09% | 6.333 | 6.333 |
| 1985-03-19 | Martes | 6.360 | +0.026 | +0.41% | 6.360 | 6.360 |
| 1985-03-20 | Miércoles | 6.385 | +0.026 | +0.40% | 6.385 | 6.385 |
| 1985-03-21 | Jueves | 6.409 | +0.024 | +0.37% | 6.409 | 6.409 |
| 1985-03-22 | Viernes | 6.396 | -0.013 | -0.21% | 6.396 | 6.396 |
| 1985-03-25 | Lunes | 6.380 | -0.015 | -0.24% | 6.380 | 6.380 |
| 1985-03-26 | Martes | 6.395 | +0.015 | +0.24% | 6.395 | 6.395 |
| 1985-03-27 | Miércoles | 6.370 | -0.025 | -0.39% | 6.370 | 6.370 |
| 1985-03-28 | Jueves | 6.447 | +0.077 | +1.21% | 6.447 | 6.447 |
| 1985-03-29 | Viernes | 6.430 | -0.017 | -0.26% | 6.430 | 6.430 |
| 1985-04-01 | Lunes | 6.470 | +0.040 | +0.62% | 6.470 | 6.470 |
| 1985-04-02 | Martes | 6.450 | -0.020 | -0.31% | 6.450 | 6.450 |
| 1985-04-03 | Miércoles | 6.455 | +0.005 | +0.07% | 6.455 | 6.455 |
| 1985-04-04 | Jueves | 6.453 | -0.002 | -0.03% | 6.453 | 6.453 |
| 1985-04-09 | Martes | 6.395 | -0.058 | -0.90% | 6.395 | 6.395 |
| 1985-04-10 | Miércoles | 6.474 | +0.079 | +1.23% | 6.474 | 6.474 |
| 1985-04-11 | Jueves | 6.453 | -0.021 | -0.32% | 6.453 | 6.453 |
| 1985-04-12 | Viernes | 6.457 | +0.004 | +0.07% | 6.457 | 6.457 |
| 1985-04-15 | Lunes | 6.533 | +0.076 | +1.18% | 6.533 | 6.533 |
| 1985-04-16 | Martes | 6.527 | -0.006 | -0.09% | 6.527 | 6.527 |
| 1985-04-17 | Miércoles | 6.543 | +0.016 | +0.24% | 6.543 | 6.543 |
| 1985-04-18 | Jueves | 6.526 | -0.017 | -0.26% | 6.526 | 6.526 |
| 1985-04-19 | Viernes | 6.560 | +0.034 | +0.53% | 6.560 | 6.560 |
| 1985-04-22 | Lunes | 6.572 | +0.011 | +0.18% | 6.572 | 6.572 |
| 1985-04-23 | Martes | 6.543 | -0.029 | -0.44% | 6.543 | 6.543 |
| 1985-04-24 | Miércoles | 6.453 | -0.090 | -1.38% | 6.453 | 6.453 |
| 1985-04-25 | Jueves | 6.462 | +0.010 | +0.15% | 6.462 | 6.462 |
| 1985-04-26 | Viernes | 6.448 | -0.014 | -0.22% | 6.448 | 6.448 |
| 1985-04-29 | Lunes | 6.440 | -0.008 | -0.12% | 6.440 | 6.440 |
| 1985-04-30 | Martes | 6.466 | +0.025 | +0.39% | 6.466 | 6.466 |
| 1985-05-01 | Miércoles | 6.445 | -0.020 | -0.31% | 6.445 | 6.445 |
| 1985-05-02 | Jueves | 6.436 | -0.010 | -0.15% | 6.436 | 6.436 |
| 1985-05-03 | Viernes | 6.427 | -0.009 | -0.13% | 6.427 | 6.427 |
| 1985-05-07 | Martes | 6.402 | -0.025 | -0.39% | 6.402 | 6.402 |
| 1985-05-08 | Miércoles | 6.395 | -0.007 | -0.10% | 6.395 | 6.395 |
| 1985-05-09 | Jueves | 6.442 | +0.047 | +0.73% | 6.442 | 6.442 |
| 1985-05-10 | Viernes | 6.474 | +0.033 | +0.50% | 6.474 | 6.474 |
| 1985-05-13 | Lunes | 6.426 | -0.048 | -0.75% | 6.426 | 6.426 |
| 1985-05-14 | Martes | 6.449 | +0.023 | +0.36% | 6.449 | 6.449 |
| 1985-05-15 | Miércoles | 6.457 | +0.008 | +0.12% | 6.457 | 6.457 |
| 1985-05-16 | Jueves | 6.433 | -0.023 | -0.36% | 6.433 | 6.433 |
| 1985-05-17 | Viernes | 6.419 | -0.015 | -0.23% | 6.419 | 6.419 |
| 1985-05-20 | Lunes | 6.486 | +0.068 | +1.06% | 6.486 | 6.486 |
| 1985-05-21 | Martes | 6.408 | -0.078 | -1.20% | 6.408 | 6.408 |
| 1985-05-22 | Miércoles | 6.467 | +0.059 | +0.91% | 6.467 | 6.467 |
| 1985-05-23 | Jueves | 6.427 | -0.040 | -0.62% | 6.427 | 6.427 |
| 1985-05-24 | Viernes | 6.436 | +0.009 | +0.14% | 6.436 | 6.436 |
| 1985-05-28 | Martes | 6.410 | -0.026 | -0.40% | 6.410 | 6.410 |
| 1985-05-29 | Miércoles | 6.414 | +0.004 | +0.07% | 6.414 | 6.414 |
| 1985-05-30 | Jueves | 6.445 | +0.031 | +0.48% | 6.445 | 6.445 |
| 1985-05-31 | Viernes | 6.457 | +0.012 | +0.18% | 6.457 | 6.457 |
| 1985-06-03 | Lunes | 6.444 | -0.013 | -0.20% | 6.444 | 6.444 |
| 1985-06-04 | Martes | 6.470 | +0.026 | +0.40% | 6.470 | 6.470 |
| 1985-06-05 | Miércoles | 6.449 | -0.020 | -0.31% | 6.449 | 6.449 |
| 1985-06-06 | Jueves | 6.457 | +0.008 | +0.13% | 6.457 | 6.457 |
| 1985-06-07 | Viernes | 6.436 | -0.022 | -0.34% | 6.436 | 6.436 |
| 1985-06-10 | Lunes | 6.423 | -0.012 | -0.19% | 6.423 | 6.423 |
| 1985-06-11 | Martes | 6.445 | +0.021 | +0.33% | 6.445 | 6.445 |
| 1985-06-12 | Miércoles | 6.441 | -0.003 | -0.05% | 6.441 | 6.441 |
| 1985-06-13 | Jueves | 6.423 | -0.019 | -0.29% | 6.423 | 6.423 |
| 1985-06-14 | Viernes | 6.434 | +0.011 | +0.18% | 6.434 | 6.434 |
| 1985-06-17 | Lunes | 6.421 | -0.013 | -0.21% | 6.421 | 6.421 |
| 1985-06-18 | Martes | 6.418 | -0.003 | -0.05% | 6.418 | 6.418 |
| 1985-06-19 | Miércoles | 6.460 | +0.042 | +0.65% | 6.460 | 6.460 |
| 1985-06-20 | Jueves | 6.406 | -0.054 | -0.84% | 6.406 | 6.406 |
| 1985-06-21 | Viernes | 6.399 | -0.006 | -0.10% | 6.399 | 6.399 |
| 1985-06-24 | Lunes | 6.417 | +0.018 | +0.28% | 6.417 | 6.417 |
| 1985-06-25 | Martes | 6.416 | -0.001 | -0.01% | 6.416 | 6.416 |
| 1985-06-26 | Miércoles | 6.422 | +0.006 | +0.09% | 6.422 | 6.422 |
| 1985-06-27 | Jueves | 6.422 | -0.0003 | -0.005% | 6.422 | 6.422 |
| 1985-06-28 | Viernes | 6.428 | +0.006 | +0.09% | 6.428 | 6.428 |
| 1985-07-01 | Lunes | 6.410 | -0.018 | -0.27% | 6.410 | 6.410 |
| 1985-07-02 | Martes | 6.389 | -0.021 | -0.33% | 6.389 | 6.389 |
| 1985-07-03 | Miércoles | 6.415 | +0.026 | +0.40% | 6.415 | 6.415 |
| 1985-07-05 | Viernes | 6.396 | -0.019 | -0.29% | 6.396 | 6.396 |
| 1985-07-08 | Lunes | 6.380 | -0.016 | -0.24% | 6.380 | 6.380 |
| 1985-07-09 | Martes | 6.433 | +0.053 | +0.83% | 6.433 | 6.433 |
| 1985-07-10 | Miércoles | 6.438 | +0.005 | +0.07% | 6.438 | 6.438 |
| 1985-07-11 | Jueves | 6.419 | -0.019 | -0.30% | 6.419 | 6.419 |
| 1985-07-12 | Viernes | 6.475 | +0.056 | +0.87% | 6.475 | 6.475 |
| 1985-07-15 | Lunes | 6.483 | +0.008 | +0.12% | 6.483 | 6.483 |
| 1985-07-16 | Martes | 6.476 | -0.007 | -0.10% | 6.476 | 6.476 |
| 1985-07-17 | Miércoles | 6.510 | +0.034 | +0.53% | 6.510 | 6.510 |
| 1985-07-18 | Jueves | 6.474 | -0.036 | -0.56% | 6.474 | 6.474 |
| 1985-07-19 | Viernes | 6.452 | -0.022 | -0.33% | 6.452 | 6.452 |
| 1985-07-22 | Lunes | 6.453 | +0.001 | +0.01% | 6.453 | 6.453 |
| 1985-07-23 | Martes | 6.485 | +0.032 | +0.50% | 6.485 | 6.485 |
| 1985-07-24 | Miércoles | 6.452 | -0.033 | -0.51% | 6.452 | 6.452 |
| 1985-07-25 | Jueves | 6.451 | -0.002 | -0.02% | 6.451 | 6.451 |
| 1985-07-26 | Viernes | 6.430 | -0.020 | -0.32% | 6.430 | 6.430 |
| 1985-07-29 | Lunes | 6.476 | +0.046 | +0.72% | 6.476 | 6.476 |
| 1985-07-30 | Martes | 6.483 | +0.007 | +0.10% | 6.483 | 6.483 |
| 1985-07-31 | Miércoles | 6.516 | +0.033 | +0.52% | 6.516 | 6.516 |
| 1985-08-01 | Jueves | 6.523 | +0.007 | +0.10% | 6.523 | 6.523 |
| 1985-08-02 | Viernes | 6.516 | -0.007 | -0.11% | 6.516 | 6.516 |
| 1985-08-05 | Lunes | 6.526 | +0.010 | +0.16% | 6.526 | 6.526 |
| 1985-08-06 | Martes | 6.514 | -0.012 | -0.19% | 6.514 | 6.514 |
| 1985-08-07 | Miércoles | 6.528 | +0.014 | +0.22% | 6.528 | 6.528 |
| 1985-08-08 | Jueves | 6.466 | -0.062 | -0.96% | 6.466 | 6.466 |
| 1985-08-09 | Viernes | 6.523 | +0.057 | +0.89% | 6.523 | 6.523 |
| 1985-08-12 | Lunes | 6.540 | +0.017 | +0.26% | 6.540 | 6.540 |
| 1985-08-13 | Martes | 6.570 | +0.030 | +0.46% | 6.570 | 6.570 |
| 1985-08-14 | Miércoles | 6.552 | -0.018 | -0.28% | 6.552 | 6.552 |
| 1985-08-15 | Jueves | 6.541 | -0.011 | -0.16% | 6.541 | 6.541 |
| 1985-08-16 | Viernes | 6.570 | +0.029 | +0.44% | 6.570 | 6.570 |
| 1985-08-19 | Lunes | 6.568 | -0.002 | -0.04% | 6.568 | 6.568 |
| 1985-08-20 | Martes | 6.547 | -0.021 | -0.32% | 6.547 | 6.547 |
| 1985-08-21 | Miércoles | 6.554 | +0.007 | +0.11% | 6.554 | 6.554 |
| 1985-08-22 | Jueves | 6.594 | +0.040 | +0.61% | 6.594 | 6.594 |
| 1985-08-23 | Viernes | 6.591 | -0.003 | -0.05% | 6.591 | 6.591 |
| 1985-08-27 | Martes | 6.569 | -0.022 | -0.33% | 6.569 | 6.569 |
| 1985-08-28 | Miércoles | 6.561 | -0.008 | -0.13% | 6.561 | 6.561 |
| 1985-08-29 | Jueves | 6.553 | -0.007 | -0.11% | 6.553 | 6.553 |
| 1985-08-30 | Viernes | 6.529 | -0.024 | -0.37% | 6.529 | 6.529 |
| 1985-09-03 | Martes | 6.505 | -0.024 | -0.37% | 6.505 | 6.505 |
| 1985-09-04 | Miércoles | 6.505 | -0.0002 | -0.003% | 6.505 | 6.505 |
| 1985-09-05 | Jueves | 6.513 | +0.008 | +0.12% | 6.513 | 6.513 |
| 1985-09-06 | Viernes | 6.470 | -0.042 | -0.65% | 6.470 | 6.470 |
| 1985-09-09 | Lunes | 6.463 | -0.008 | -0.12% | 6.463 | 6.463 |
| 1985-09-10 | Martes | 6.465 | +0.002 | +0.03% | 6.465 | 6.465 |
| 1985-09-11 | Miércoles | 6.449 | -0.016 | -0.24% | 6.449 | 6.449 |
| 1985-09-12 | Jueves | 6.436 | -0.013 | -0.21% | 6.436 | 6.436 |
| 1985-09-13 | Viernes | 6.462 | +0.026 | +0.40% | 6.462 | 6.462 |
| 1985-09-16 | Lunes | 6.437 | -0.024 | -0.38% | 6.437 | 6.437 |
| 1985-09-17 | Martes | 6.515 | +0.078 | +1.21% | 6.515 | 6.515 |
| 1985-09-18 | Miércoles | 6.480 | -0.035 | -0.54% | 6.480 | 6.480 |
| 1985-09-19 | Jueves | 6.430 | -0.050 | -0.77% | 6.430 | 6.430 |
| 1985-09-20 | Viernes | 6.444 | +0.014 | +0.22% | 6.444 | 6.444 |
| 1985-09-23 | Lunes | 6.596 | +0.151 | +2.34% | 6.596 | 6.596 |
| 1985-09-24 | Martes | 6.545 | -0.050 | -0.76% | 6.545 | 6.545 |
| 1985-09-25 | Miércoles | 6.490 | -0.055 | -0.84% | 6.490 | 6.490 |
| 1985-09-26 | Jueves | 6.589 | +0.099 | +1.52% | 6.589 | 6.589 |
| 1985-09-27 | Viernes | 6.596 | +0.007 | +0.10% | 6.596 | 6.596 |
| 1985-09-30 | Lunes | 6.587 | -0.008 | -0.13% | 6.587 | 6.587 |
| 1985-10-01 | Martes | 6.562 | -0.025 | -0.38% | 6.562 | 6.562 |
| 1985-10-02 | Miércoles | 6.620 | +0.058 | +0.89% | 6.620 | 6.620 |
| 1985-10-03 | Jueves | 6.583 | -0.037 | -0.56% | 6.583 | 6.583 |
| 1985-10-04 | Viernes | 6.615 | +0.032 | +0.49% | 6.615 | 6.615 |
| 1985-10-07 | Lunes | 6.634 | +0.018 | +0.27% | 6.634 | 6.634 |
| 1985-10-08 | Martes | 6.611 | -0.023 | -0.35% | 6.611 | 6.611 |
| 1985-10-09 | Miércoles | 6.618 | +0.007 | +0.11% | 6.618 | 6.618 |
| 1985-10-10 | Jueves | 6.600 | -0.018 | -0.27% | 6.600 | 6.600 |
| 1985-10-11 | Viernes | 6.586 | -0.014 | -0.22% | 6.586 | 6.586 |
| 1985-10-15 | Martes | 6.574 | -0.011 | -0.17% | 6.574 | 6.574 |
| 1985-10-16 | Miércoles | 6.572 | -0.002 | -0.03% | 6.572 | 6.572 |
| 1985-10-17 | Jueves | 6.597 | +0.025 | +0.38% | 6.597 | 6.597 |
| 1985-10-18 | Viernes | 6.613 | +0.017 | +0.25% | 6.613 | 6.613 |
| 1985-10-21 | Lunes | 6.589 | -0.024 | -0.37% | 6.589 | 6.589 |
| 1985-10-22 | Martes | 6.596 | +0.006 | +0.10% | 6.596 | 6.596 |
| 1985-10-23 | Miércoles | 6.598 | +0.002 | +0.03% | 6.598 | 6.598 |
| 1985-10-24 | Jueves | 6.583 | -0.015 | -0.22% | 6.583 | 6.583 |
| 1985-10-25 | Viernes | 6.597 | +0.015 | +0.22% | 6.597 | 6.597 |
| 1985-10-28 | Lunes | 6.578 | -0.019 | -0.29% | 6.578 | 6.578 |
| 1985-10-29 | Martes | 6.575 | -0.003 | -0.05% | 6.575 | 6.575 |
| 1985-10-30 | Miércoles | 6.584 | +0.008 | +0.13% | 6.584 | 6.584 |
| 1985-10-31 | Jueves | 6.605 | +0.021 | +0.32% | 6.605 | 6.605 |
| 1985-11-01 | Viernes | 6.590 | -0.015 | -0.23% | 6.590 | 6.590 |
| 1985-11-04 | Lunes | 6.596 | +0.006 | +0.09% | 6.596 | 6.596 |
| 1985-11-05 | Martes | 6.582 | -0.014 | -0.21% | 6.582 | 6.582 |
| 1985-11-06 | Miércoles | 6.581 | -0.001 | -0.01% | 6.581 | 6.581 |
| 1985-11-07 | Jueves | 6.602 | +0.021 | +0.33% | 6.602 | 6.602 |
| 1985-11-08 | Viernes | 6.591 | -0.012 | -0.18% | 6.591 | 6.591 |
| 1985-11-12 | Martes | 6.583 | -0.008 | -0.11% | 6.583 | 6.583 |
| 1985-11-13 | Miércoles | 6.594 | +0.010 | +0.16% | 6.594 | 6.594 |
| 1985-11-14 | Jueves | 6.587 | -0.007 | -0.10% | 6.587 | 6.587 |
| 1985-11-15 | Viernes | 6.583 | -0.004 | -0.06% | 6.583 | 6.583 |
| 1985-11-18 | Lunes | 6.563 | -0.019 | -0.29% | 6.563 | 6.563 |
| 1985-11-19 | Martes | 6.588 | +0.025 | +0.38% | 6.588 | 6.588 |
| 1985-11-20 | Miércoles | 6.589 | +0.001 | +0.02% | 6.589 | 6.589 |
| 1985-11-21 | Jueves | 6.573 | -0.016 | -0.25% | 6.573 | 6.573 |
| 1985-11-22 | Viernes | 6.590 | +0.017 | +0.25% | 6.590 | 6.590 |
| 1985-11-25 | Lunes | 6.592 | +0.003 | +0.04% | 6.592 | 6.592 |
| 1985-11-26 | Martes | 6.589 | -0.003 | -0.05% | 6.589 | 6.589 |
| 1985-11-27 | Miércoles | 6.578 | -0.011 | -0.17% | 6.578 | 6.578 |
| 1985-11-29 | Viernes | 6.636 | +0.058 | +0.87% | 6.636 | 6.636 |
| 1985-12-02 | Lunes | 6.646 | +0.010 | +0.16% | 6.646 | 6.646 |
| 1985-12-03 | Martes | 6.643 | -0.003 | -0.05% | 6.643 | 6.643 |
| 1985-12-04 | Miércoles | 6.639 | -0.004 | -0.06% | 6.639 | 6.639 |
| 1985-12-05 | Jueves | 6.621 | -0.018 | -0.27% | 6.621 | 6.621 |
| 1985-12-06 | Viernes | 6.637 | +0.016 | +0.24% | 6.637 | 6.637 |
| 1985-12-09 | Lunes | 6.649 | +0.012 | +0.18% | 6.649 | 6.649 |
| 1985-12-10 | Martes | 6.647 | -0.002 | -0.03% | 6.647 | 6.647 |
| 1985-12-11 | Miércoles | 6.657 | +0.010 | +0.15% | 6.657 | 6.657 |
| 1985-12-12 | Jueves | 6.667 | +0.010 | +0.15% | 6.667 | 6.667 |
| 1985-12-13 | Viernes | 6.667 | +0.0005 | +0.01% | 6.667 | 6.667 |
| 1985-12-16 | Lunes | 6.657 | -0.010 | -0.15% | 6.657 | 6.657 |
| 1985-12-17 | Martes | 6.682 | +0.024 | +0.37% | 6.682 | 6.682 |
| 1985-12-18 | Miércoles | 6.686 | +0.004 | +0.06% | 6.686 | 6.686 |
| 1985-12-19 | Jueves | 6.688 | +0.002 | +0.03% | 6.688 | 6.688 |
| 1985-12-20 | Viernes | 6.666 | -0.022 | -0.33% | 6.666 | 6.666 |
| 1985-12-23 | Lunes | 6.678 | +0.013 | +0.19% | 6.678 | 6.678 |
| 1985-12-24 | Martes | 6.672 | -0.007 | -0.10% | 6.672 | 6.672 |
| 1985-12-27 | Viernes | 6.720 | +0.049 | +0.73% | 6.720 | 6.720 |
| 1985-12-30 | Lunes | 6.718 | -0.003 | -0.04% | 6.718 | 6.718 |
| 1985-12-31 | Martes | 6.743 | +0.026 | +0.38% | 6.743 | 6.743 |