Al finalizar el 1986 el euro cotizó a 7.32 coronas suecas. El precio subió 0.603 coronas (+8.97%) desde el inicio del año, cuando cotizaba a €6.717. El precio promedio fue de kr6.994.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el euro cerró a 6.717 coronas suecas, fluctuando entre 6.717 y 6.717 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 6.717 | -0.026 | -0.39% | 6.717 | 6.717 |
| 1986-01-03 | Viernes | 6.713 | -0.004 | -0.06% | 6.713 | 6.713 |
| 1986-01-06 | Lunes | 6.715 | +0.002 | +0.02% | 6.715 | 6.715 |
| 1986-01-07 | Martes | 6.772 | +0.057 | +0.85% | 6.772 | 6.772 |
| 1986-01-08 | Miércoles | 6.781 | +0.009 | +0.13% | 6.781 | 6.781 |
| 1986-01-09 | Jueves | 6.713 | -0.068 | -1.01% | 6.713 | 6.713 |
| 1986-01-10 | Viernes | 6.774 | +0.061 | +0.91% | 6.774 | 6.774 |
| 1986-01-13 | Lunes | 6.702 | -0.071 | -1.05% | 6.702 | 6.702 |
| 1986-01-14 | Martes | 6.727 | +0.024 | +0.36% | 6.727 | 6.727 |
| 1986-01-15 | Miércoles | 6.756 | +0.029 | +0.43% | 6.756 | 6.756 |
| 1986-01-16 | Jueves | 6.756 | +0.0002 | +0.003% | 6.756 | 6.756 |
| 1986-01-17 | Viernes | 6.760 | +0.004 | +0.06% | 6.760 | 6.760 |
| 1986-01-21 | Martes | 6.780 | +0.020 | +0.29% | 6.780 | 6.780 |
| 1986-01-22 | Miércoles | 6.813 | +0.033 | +0.49% | 6.813 | 6.813 |
| 1986-01-23 | Jueves | 6.798 | -0.015 | -0.22% | 6.798 | 6.798 |
| 1986-01-24 | Viernes | 6.805 | +0.008 | +0.11% | 6.805 | 6.805 |
| 1986-01-27 | Lunes | 6.851 | +0.046 | +0.67% | 6.851 | 6.851 |
| 1986-01-28 | Martes | 6.833 | -0.019 | -0.27% | 6.833 | 6.833 |
| 1986-01-29 | Miércoles | 6.858 | +0.026 | +0.37% | 6.858 | 6.858 |
| 1986-01-30 | Jueves | 6.863 | +0.004 | +0.06% | 6.863 | 6.863 |
| 1986-01-31 | Viernes | 6.853 | -0.009 | -0.14% | 6.853 | 6.853 |
| 1986-02-03 | Lunes | 6.866 | +0.012 | +0.18% | 6.866 | 6.866 |
| 1986-02-04 | Martes | 6.827 | -0.039 | -0.57% | 6.827 | 6.827 |
| 1986-02-05 | Miércoles | 6.852 | +0.025 | +0.36% | 6.852 | 6.852 |
| 1986-02-06 | Jueves | 6.862 | +0.011 | +0.16% | 6.862 | 6.862 |
| 1986-02-07 | Viernes | 6.838 | -0.024 | -0.35% | 6.838 | 6.838 |
| 1986-02-10 | Lunes | 6.848 | +0.010 | +0.14% | 6.848 | 6.848 |
| 1986-02-11 | Martes | 6.853 | +0.006 | +0.08% | 6.853 | 6.853 |
| 1986-02-12 | Miércoles | 6.880 | +0.027 | +0.39% | 6.880 | 6.880 |
| 1986-02-13 | Jueves | 6.879 | -0.001 | -0.02% | 6.879 | 6.879 |
| 1986-02-14 | Viernes | 6.890 | +0.012 | +0.17% | 6.890 | 6.890 |
| 1986-02-18 | Martes | 6.889 | -0.001 | -0.01% | 6.889 | 6.889 |
| 1986-02-19 | Miércoles | 6.972 | +0.083 | +1.20% | 6.972 | 6.972 |
| 1986-02-20 | Jueves | 6.921 | -0.052 | -0.74% | 6.921 | 6.921 |
| 1986-02-21 | Viernes | 6.926 | +0.005 | +0.08% | 6.926 | 6.926 |
| 1986-02-24 | Lunes | 6.927 | +0.001 | +0.01% | 6.927 | 6.927 |
| 1986-02-25 | Martes | 6.938 | +0.011 | +0.17% | 6.938 | 6.938 |
| 1986-02-26 | Miércoles | 6.972 | +0.034 | +0.48% | 6.972 | 6.972 |
| 1986-02-27 | Jueves | 6.980 | +0.009 | +0.12% | 6.980 | 6.980 |
| 1986-02-28 | Viernes | 7.016 | +0.036 | +0.51% | 7.016 | 7.016 |
| 1986-03-03 | Lunes | 7.021 | +0.005 | +0.07% | 7.021 | 7.021 |
| 1986-03-04 | Martes | 7.039 | +0.018 | +0.25% | 7.039 | 7.039 |
| 1986-03-05 | Miércoles | 7.040 | +0.002 | +0.02% | 7.040 | 7.040 |
| 1986-03-06 | Jueves | 6.981 | -0.059 | -0.84% | 6.981 | 6.981 |
| 1986-03-07 | Viernes | 7.028 | +0.047 | +0.67% | 7.028 | 7.028 |
| 1986-03-10 | Lunes | 6.949 | -0.079 | -1.12% | 6.949 | 6.949 |
| 1986-03-11 | Martes | 6.965 | +0.016 | +0.23% | 6.965 | 6.965 |
| 1986-03-12 | Miércoles | 6.951 | -0.014 | -0.20% | 6.951 | 6.951 |
| 1986-03-13 | Jueves | 6.918 | -0.033 | -0.48% | 6.918 | 6.918 |
| 1986-03-14 | Viernes | 6.944 | +0.026 | +0.37% | 6.944 | 6.944 |
| 1986-03-17 | Lunes | 6.972 | +0.028 | +0.40% | 6.972 | 6.972 |
| 1986-03-18 | Martes | 6.965 | -0.006 | -0.09% | 6.965 | 6.965 |
| 1986-03-19 | Miércoles | 6.943 | -0.022 | -0.32% | 6.943 | 6.943 |
| 1986-03-20 | Jueves | 6.955 | +0.012 | +0.18% | 6.955 | 6.955 |
| 1986-03-21 | Viernes | 6.943 | -0.012 | -0.17% | 6.943 | 6.943 |
| 1986-03-24 | Lunes | 6.912 | -0.031 | -0.45% | 6.912 | 6.912 |
| 1986-03-25 | Martes | 6.869 | -0.043 | -0.62% | 6.869 | 6.869 |
| 1986-03-26 | Miércoles | 6.862 | -0.007 | -0.10% | 6.862 | 6.862 |
| 1986-03-27 | Jueves | 6.861 | -0.002 | -0.02% | 6.861 | 6.861 |
| 1986-04-01 | Martes | 6.876 | +0.016 | +0.23% | 6.876 | 6.876 |
| 1986-04-02 | Miércoles | 6.827 | -0.049 | -0.72% | 6.827 | 6.827 |
| 1986-04-03 | Jueves | 6.777 | -0.050 | -0.74% | 6.777 | 6.777 |
| 1986-04-04 | Viernes | 6.733 | -0.044 | -0.65% | 6.733 | 6.733 |
| 1986-04-07 | Lunes | 6.763 | +0.030 | +0.44% | 6.763 | 6.763 |
| 1986-04-08 | Martes | 6.816 | +0.053 | +0.78% | 6.816 | 6.816 |
| 1986-04-09 | Miércoles | 6.865 | +0.049 | +0.72% | 6.865 | 6.865 |
| 1986-04-10 | Jueves | 6.832 | -0.033 | -0.48% | 6.832 | 6.832 |
| 1986-04-11 | Viernes | 6.872 | +0.041 | +0.59% | 6.872 | 6.872 |
| 1986-04-14 | Lunes | 6.829 | -0.043 | -0.63% | 6.829 | 6.829 |
| 1986-04-15 | Martes | 6.823 | -0.006 | -0.08% | 6.823 | 6.823 |
| 1986-04-16 | Miércoles | 6.870 | +0.047 | +0.69% | 6.870 | 6.870 |
| 1986-04-17 | Jueves | 6.903 | +0.033 | +0.49% | 6.903 | 6.903 |
| 1986-04-18 | Viernes | 6.954 | +0.050 | +0.73% | 6.954 | 6.954 |
| 1986-04-21 | Lunes | 6.968 | +0.014 | +0.20% | 6.968 | 6.968 |
| 1986-04-22 | Martes | 6.964 | -0.004 | -0.06% | 6.964 | 6.964 |
| 1986-04-23 | Miércoles | 6.973 | +0.009 | +0.13% | 6.973 | 6.973 |
| 1986-04-24 | Jueves | 6.930 | -0.043 | -0.62% | 6.930 | 6.930 |
| 1986-04-25 | Viernes | 6.959 | +0.029 | +0.42% | 6.959 | 6.959 |
| 1986-04-28 | Lunes | 6.964 | +0.005 | +0.07% | 6.964 | 6.964 |
| 1986-04-29 | Martes | 6.980 | +0.016 | +0.23% | 6.980 | 6.980 |
| 1986-04-30 | Miércoles | 6.964 | -0.017 | -0.24% | 6.964 | 6.964 |
| 1986-05-01 | Jueves | 6.951 | -0.012 | -0.18% | 6.951 | 6.951 |
| 1986-05-02 | Viernes | 6.936 | -0.015 | -0.21% | 6.936 | 6.936 |
| 1986-05-06 | Martes | 6.920 | -0.016 | -0.23% | 6.920 | 6.920 |
| 1986-05-07 | Miércoles | 6.956 | +0.036 | +0.52% | 6.956 | 6.956 |
| 1986-05-08 | Jueves | 6.894 | -0.063 | -0.90% | 6.894 | 6.894 |
| 1986-05-09 | Viernes | 6.923 | +0.030 | +0.43% | 6.923 | 6.923 |
| 1986-05-12 | Lunes | 6.865 | -0.058 | -0.84% | 6.865 | 6.865 |
| 1986-05-13 | Martes | 6.954 | +0.088 | +1.29% | 6.954 | 6.954 |
| 1986-05-14 | Miércoles | 6.907 | -0.047 | -0.67% | 6.907 | 6.907 |
| 1986-05-15 | Jueves | 6.862 | -0.045 | -0.65% | 6.862 | 6.862 |
| 1986-05-16 | Viernes | 6.856 | -0.006 | -0.09% | 6.856 | 6.856 |
| 1986-05-19 | Lunes | 6.827 | -0.030 | -0.43% | 6.827 | 6.827 |
| 1986-05-20 | Martes | 6.857 | +0.031 | +0.45% | 6.857 | 6.857 |
| 1986-05-21 | Miércoles | 6.787 | -0.070 | -1.02% | 6.787 | 6.787 |
| 1986-05-22 | Jueves | 6.825 | +0.038 | +0.56% | 6.825 | 6.825 |
| 1986-05-23 | Viernes | 6.844 | +0.018 | +0.27% | 6.844 | 6.844 |
| 1986-05-27 | Martes | 6.839 | -0.005 | -0.07% | 6.839 | 6.839 |
| 1986-05-28 | Miércoles | 6.796 | -0.043 | -0.63% | 6.796 | 6.796 |
| 1986-05-29 | Jueves | 6.769 | -0.027 | -0.40% | 6.769 | 6.769 |
| 1986-05-30 | Viernes | 6.833 | +0.064 | +0.94% | 6.833 | 6.833 |
| 1986-06-02 | Lunes | 6.959 | +0.126 | +1.85% | 6.959 | 6.959 |
| 1986-06-03 | Martes | 6.880 | -0.079 | -1.13% | 6.880 | 6.880 |
| 1986-06-04 | Miércoles | 6.981 | +0.101 | +1.47% | 6.981 | 6.981 |
| 1986-06-05 | Jueves | 6.964 | -0.017 | -0.24% | 6.964 | 6.964 |
| 1986-06-06 | Viernes | 6.891 | -0.074 | -1.06% | 6.891 | 6.891 |
| 1986-06-09 | Lunes | 6.977 | +0.087 | +1.26% | 6.977 | 6.977 |
| 1986-06-10 | Martes | 6.964 | -0.014 | -0.20% | 6.964 | 6.964 |
| 1986-06-11 | Miércoles | 6.967 | +0.003 | +0.04% | 6.967 | 6.967 |
| 1986-06-12 | Jueves | 6.945 | -0.021 | -0.31% | 6.945 | 6.945 |
| 1986-06-13 | Viernes | 6.963 | +0.018 | +0.26% | 6.963 | 6.963 |
| 1986-06-16 | Lunes | 6.865 | -0.098 | -1.41% | 6.865 | 6.865 |
| 1986-06-17 | Martes | 6.915 | +0.050 | +0.72% | 6.915 | 6.915 |
| 1986-06-18 | Miércoles | 6.937 | +0.022 | +0.32% | 6.937 | 6.937 |
| 1986-06-19 | Jueves | 6.897 | -0.039 | -0.57% | 6.897 | 6.897 |
| 1986-06-20 | Viernes | 6.878 | -0.020 | -0.28% | 6.878 | 6.878 |
| 1986-06-23 | Lunes | 6.969 | +0.091 | +1.33% | 6.969 | 6.969 |
| 1986-06-24 | Martes | 6.952 | -0.017 | -0.24% | 6.952 | 6.952 |
| 1986-06-25 | Miércoles | 6.914 | -0.038 | -0.55% | 6.914 | 6.914 |
| 1986-06-26 | Jueves | 6.975 | +0.061 | +0.88% | 6.975 | 6.975 |
| 1986-06-27 | Viernes | 6.960 | -0.014 | -0.21% | 6.960 | 6.960 |
| 1986-06-30 | Lunes | 7.005 | +0.044 | +0.64% | 7.005 | 7.005 |
| 1986-07-01 | Martes | 6.940 | -0.065 | -0.92% | 6.940 | 6.940 |
| 1986-07-02 | Miércoles | 7.003 | +0.063 | +0.90% | 7.003 | 7.003 |
| 1986-07-03 | Jueves | 6.979 | -0.023 | -0.33% | 6.979 | 6.979 |
| 1986-07-07 | Lunes | 6.959 | -0.021 | -0.30% | 6.959 | 6.959 |
| 1986-07-08 | Martes | 6.949 | -0.010 | -0.15% | 6.949 | 6.949 |
| 1986-07-09 | Miércoles | 6.977 | +0.028 | +0.40% | 6.977 | 6.977 |
| 1986-07-10 | Jueves | 6.946 | -0.030 | -0.44% | 6.946 | 6.946 |
| 1986-07-11 | Viernes | 6.962 | +0.016 | +0.23% | 6.962 | 6.962 |
| 1986-07-14 | Lunes | 7.013 | +0.051 | +0.73% | 7.013 | 7.013 |
| 1986-07-15 | Martes | 7.009 | -0.004 | -0.05% | 7.009 | 7.009 |
| 1986-07-16 | Miércoles | 6.978 | -0.032 | -0.45% | 6.978 | 6.978 |
| 1986-07-17 | Jueves | 6.952 | -0.026 | -0.37% | 6.952 | 6.952 |
| 1986-07-18 | Viernes | 7.011 | +0.059 | +0.85% | 7.011 | 7.011 |
| 1986-07-21 | Lunes | 6.959 | -0.052 | -0.74% | 6.959 | 6.959 |
| 1986-07-22 | Martes | 7.009 | +0.050 | +0.71% | 7.009 | 7.009 |
| 1986-07-23 | Miércoles | 6.996 | -0.012 | -0.18% | 6.996 | 6.996 |
| 1986-07-24 | Jueves | 6.954 | -0.042 | -0.60% | 6.954 | 6.954 |
| 1986-07-25 | Viernes | 7.038 | +0.084 | +1.21% | 7.038 | 7.038 |
| 1986-07-28 | Lunes | 7.035 | -0.003 | -0.04% | 7.035 | 7.035 |
| 1986-07-29 | Martes | 7.020 | -0.015 | -0.21% | 7.020 | 7.020 |
| 1986-07-30 | Miércoles | 7.068 | +0.048 | +0.69% | 7.068 | 7.068 |
| 1986-07-31 | Jueves | 7.041 | -0.027 | -0.39% | 7.041 | 7.041 |
| 1986-08-01 | Viernes | 7.046 | +0.005 | +0.07% | 7.046 | 7.046 |
| 1986-08-04 | Lunes | 7.032 | -0.014 | -0.20% | 7.032 | 7.032 |
| 1986-08-05 | Martes | 7.084 | +0.053 | +0.75% | 7.084 | 7.084 |
| 1986-08-06 | Miércoles | 7.084 | -0.0001 | -0.001% | 7.084 | 7.084 |
| 1986-08-07 | Jueves | 7.057 | -0.028 | -0.39% | 7.057 | 7.057 |
| 1986-08-08 | Viernes | 7.103 | +0.047 | +0.66% | 7.103 | 7.103 |
| 1986-08-11 | Lunes | 7.046 | -0.057 | -0.81% | 7.046 | 7.046 |
| 1986-08-12 | Martes | 7.071 | +0.025 | +0.36% | 7.071 | 7.071 |
| 1986-08-13 | Miércoles | 7.092 | +0.020 | +0.29% | 7.092 | 7.092 |
| 1986-08-14 | Jueves | 7.059 | -0.033 | -0.46% | 7.059 | 7.059 |
| 1986-08-15 | Viernes | 7.045 | -0.014 | -0.19% | 7.045 | 7.045 |
| 1986-08-18 | Lunes | 7.110 | +0.065 | +0.92% | 7.110 | 7.110 |
| 1986-08-19 | Martes | 7.092 | -0.018 | -0.25% | 7.092 | 7.092 |
| 1986-08-20 | Miércoles | 7.063 | -0.029 | -0.41% | 7.063 | 7.063 |
| 1986-08-21 | Jueves | 7.073 | +0.010 | +0.14% | 7.073 | 7.073 |
| 1986-08-22 | Viernes | 7.074 | +0.001 | +0.01% | 7.074 | 7.074 |
| 1986-08-25 | Lunes | 7.064 | -0.010 | -0.14% | 7.064 | 7.064 |
| 1986-08-26 | Martes | 7.089 | +0.024 | +0.35% | 7.089 | 7.089 |
| 1986-08-27 | Miércoles | 7.090 | +0.001 | +0.01% | 7.090 | 7.090 |
| 1986-08-28 | Jueves | 7.123 | +0.033 | +0.47% | 7.123 | 7.123 |
| 1986-08-29 | Viernes | 7.117 | -0.006 | -0.09% | 7.117 | 7.117 |
| 1986-09-02 | Martes | 7.125 | +0.008 | +0.11% | 7.125 | 7.125 |
| 1986-09-03 | Miércoles | 7.100 | -0.025 | -0.35% | 7.100 | 7.100 |
| 1986-09-04 | Jueves | 7.061 | -0.038 | -0.54% | 7.061 | 7.061 |
| 1986-09-05 | Viernes | 7.011 | -0.050 | -0.71% | 7.011 | 7.011 |
| 1986-09-08 | Lunes | 7.086 | +0.075 | +1.07% | 7.086 | 7.086 |
| 1986-09-09 | Martes | 7.053 | -0.034 | -0.47% | 7.053 | 7.053 |
| 1986-09-10 | Miércoles | 6.986 | -0.067 | -0.94% | 6.986 | 6.986 |
| 1986-09-11 | Jueves | 7.125 | +0.138 | +1.98% | 7.125 | 7.125 |
| 1986-09-12 | Viernes | 7.102 | -0.023 | -0.32% | 7.102 | 7.102 |
| 1986-09-15 | Lunes | 7.078 | -0.023 | -0.33% | 7.078 | 7.078 |
| 1986-09-16 | Martes | 7.129 | +0.050 | +0.71% | 7.129 | 7.129 |
| 1986-09-17 | Miércoles | 7.188 | +0.059 | +0.83% | 7.188 | 7.188 |
| 1986-09-18 | Jueves | 7.129 | -0.058 | -0.81% | 7.129 | 7.129 |
| 1986-09-19 | Viernes | 7.005 | -0.125 | -1.75% | 7.005 | 7.005 |
| 1986-09-22 | Lunes | 7.042 | +0.037 | +0.53% | 7.042 | 7.042 |
| 1986-09-23 | Martes | 7.085 | +0.043 | +0.61% | 7.085 | 7.085 |
| 1986-09-24 | Miércoles | 7.059 | -0.026 | -0.37% | 7.059 | 7.059 |
| 1986-09-25 | Jueves | 7.063 | +0.004 | +0.06% | 7.063 | 7.063 |
| 1986-09-26 | Viernes | 7.125 | +0.063 | +0.88% | 7.125 | 7.125 |
| 1986-09-29 | Lunes | 7.105 | -0.020 | -0.28% | 7.105 | 7.105 |
| 1986-09-30 | Martes | 7.094 | -0.011 | -0.16% | 7.094 | 7.094 |
| 1986-10-01 | Miércoles | 7.136 | +0.043 | +0.60% | 7.136 | 7.136 |
| 1986-10-02 | Jueves | 7.150 | +0.014 | +0.19% | 7.150 | 7.150 |
| 1986-10-03 | Viernes | 7.144 | -0.006 | -0.08% | 7.144 | 7.144 |
| 1986-10-06 | Lunes | 7.086 | -0.058 | -0.81% | 7.086 | 7.086 |
| 1986-10-07 | Martes | 7.107 | +0.021 | +0.29% | 7.107 | 7.107 |
| 1986-10-08 | Miércoles | 7.096 | -0.011 | -0.15% | 7.096 | 7.096 |
| 1986-10-09 | Jueves | 7.174 | +0.077 | +1.09% | 7.174 | 7.174 |
| 1986-10-10 | Viernes | 7.147 | -0.027 | -0.37% | 7.147 | 7.147 |
| 1986-10-14 | Martes | 7.155 | +0.008 | +0.11% | 7.155 | 7.155 |
| 1986-10-15 | Miércoles | 7.155 | +0.001 | +0.01% | 7.155 | 7.155 |
| 1986-10-16 | Jueves | 7.143 | -0.012 | -0.17% | 7.143 | 7.143 |
| 1986-10-17 | Viernes | 7.115 | -0.028 | -0.39% | 7.115 | 7.115 |
| 1986-10-20 | Lunes | 7.136 | +0.020 | +0.29% | 7.136 | 7.136 |
| 1986-10-21 | Martes | 7.148 | +0.012 | +0.18% | 7.148 | 7.148 |
| 1986-10-22 | Miércoles | 7.122 | -0.026 | -0.36% | 7.122 | 7.122 |
| 1986-10-23 | Jueves | 7.027 | -0.095 | -1.33% | 7.027 | 7.027 |
| 1986-10-24 | Viernes | 7.050 | +0.022 | +0.32% | 7.050 | 7.050 |
| 1986-10-27 | Lunes | 7.137 | +0.088 | +1.25% | 7.137 | 7.137 |
| 1986-10-28 | Martes | 7.119 | -0.018 | -0.25% | 7.119 | 7.119 |
| 1986-10-29 | Miércoles | 7.032 | -0.087 | -1.22% | 7.032 | 7.032 |
| 1986-10-30 | Jueves | 7.085 | +0.053 | +0.76% | 7.085 | 7.085 |
| 1986-10-31 | Viernes | 7.092 | +0.007 | +0.10% | 7.092 | 7.092 |
| 1986-11-03 | Lunes | 7.117 | +0.025 | +0.35% | 7.117 | 7.117 |
| 1986-11-04 | Martes | 7.081 | -0.036 | -0.50% | 7.081 | 7.081 |
| 1986-11-05 | Miércoles | 7.106 | +0.024 | +0.35% | 7.106 | 7.106 |
| 1986-11-06 | Jueves | 7.094 | -0.012 | -0.17% | 7.094 | 7.094 |
| 1986-11-07 | Viernes | 7.160 | +0.067 | +0.94% | 7.160 | 7.160 |
| 1986-11-10 | Lunes | 7.142 | -0.018 | -0.25% | 7.142 | 7.142 |
| 1986-11-12 | Miércoles | 7.137 | -0.005 | -0.07% | 7.137 | 7.137 |
| 1986-11-13 | Jueves | 7.174 | +0.037 | +0.51% | 7.174 | 7.174 |
| 1986-11-14 | Viernes | 7.132 | -0.042 | -0.59% | 7.132 | 7.132 |
| 1986-11-17 | Lunes | 7.153 | +0.021 | +0.29% | 7.153 | 7.153 |
| 1986-11-18 | Martes | 7.176 | +0.023 | +0.33% | 7.176 | 7.176 |
| 1986-11-19 | Miércoles | 7.168 | -0.008 | -0.12% | 7.168 | 7.168 |
| 1986-11-20 | Jueves | 7.138 | -0.030 | -0.42% | 7.138 | 7.138 |
| 1986-11-21 | Viernes | 7.156 | +0.018 | +0.26% | 7.156 | 7.156 |
| 1986-11-24 | Lunes | 7.254 | +0.098 | +1.36% | 7.254 | 7.254 |
| 1986-11-25 | Martes | 7.195 | -0.059 | -0.81% | 7.195 | 7.195 |
| 1986-11-26 | Miércoles | 7.198 | +0.003 | +0.04% | 7.198 | 7.198 |
| 1986-11-28 | Viernes | 7.249 | +0.051 | +0.71% | 7.249 | 7.249 |
| 1986-12-01 | Lunes | 7.208 | -0.041 | -0.57% | 7.208 | 7.208 |
| 1986-12-02 | Martes | 7.217 | +0.009 | +0.12% | 7.217 | 7.217 |
| 1986-12-03 | Miércoles | 7.164 | -0.052 | -0.73% | 7.164 | 7.164 |
| 1986-12-04 | Jueves | 7.182 | +0.018 | +0.25% | 7.182 | 7.182 |
| 1986-12-05 | Viernes | 7.131 | -0.051 | -0.71% | 7.131 | 7.131 |
| 1986-12-08 | Lunes | 7.128 | -0.002 | -0.03% | 7.128 | 7.128 |
| 1986-12-09 | Martes | 7.185 | +0.057 | +0.80% | 7.185 | 7.185 |
| 1986-12-10 | Miércoles | 7.155 | -0.030 | -0.42% | 7.155 | 7.155 |
| 1986-12-11 | Jueves | 7.147 | -0.009 | -0.12% | 7.147 | 7.147 |
| 1986-12-12 | Viernes | 7.170 | +0.023 | +0.33% | 7.170 | 7.170 |
| 1986-12-15 | Lunes | 7.152 | -0.018 | -0.25% | 7.152 | 7.152 |
| 1986-12-16 | Martes | 7.169 | +0.016 | +0.23% | 7.169 | 7.169 |
| 1986-12-17 | Miércoles | 7.179 | +0.010 | +0.14% | 7.179 | 7.179 |
| 1986-12-18 | Jueves | 7.179 | +0.001 | +0.01% | 7.179 | 7.179 |
| 1986-12-19 | Viernes | 7.266 | +0.086 | +1.20% | 7.266 | 7.266 |
| 1986-12-22 | Lunes | 7.239 | -0.027 | -0.37% | 7.239 | 7.239 |
| 1986-12-23 | Martes | 7.215 | -0.024 | -0.33% | 7.215 | 7.215 |
| 1986-12-26 | Viernes | 7.280 | +0.065 | +0.90% | 7.280 | 7.280 |
| 1986-12-29 | Lunes | 7.219 | -0.061 | -0.84% | 7.219 | 7.219 |
| 1986-12-30 | Martes | 7.320 | +0.100 | +1.39% | 7.320 | 7.320 |