Al finalizar el 1987 el euro cotizó a 7.576 coronas suecas. El precio subió 0.294 coronas (+4.04%) desde el inicio del año, cuando cotizaba a €7.281. El precio promedio fue de kr7.308.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el euro cerró a 7.281 coronas suecas, fluctuando entre 7.281 y 7.281 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 7.281 | -0.038 | -0.52% | 7.281 | 7.281 |
| 1987-01-05 | Lunes | 7.282 | +0.001 | +0.01% | 7.282 | 7.282 |
| 1987-01-06 | Martes | 7.285 | +0.003 | +0.04% | 7.285 | 7.285 |
| 1987-01-07 | Miércoles | 7.287 | +0.002 | +0.03% | 7.287 | 7.287 |
| 1987-01-08 | Jueves | 7.282 | -0.005 | -0.07% | 7.282 | 7.282 |
| 1987-01-09 | Viernes | 7.282 | 0.000 | 0% | 7.282 | 7.282 |
| 1987-01-12 | Lunes | 7.307 | +0.025 | +0.34% | 7.307 | 7.307 |
| 1987-01-13 | Martes | 7.334 | +0.027 | +0.37% | 7.334 | 7.334 |
| 1987-01-14 | Miércoles | 7.321 | -0.013 | -0.18% | 7.321 | 7.321 |
| 1987-01-15 | Jueves | 7.398 | +0.077 | +1.06% | 7.398 | 7.398 |
| 1987-01-16 | Viernes | 7.386 | -0.012 | -0.16% | 7.386 | 7.386 |
| 1987-01-19 | Lunes | 7.400 | +0.014 | +0.19% | 7.400 | 7.400 |
| 1987-01-20 | Martes | 7.369 | -0.032 | -0.43% | 7.369 | 7.369 |
| 1987-01-21 | Miércoles | 7.369 | -0.0002 | -0.003% | 7.369 | 7.369 |
| 1987-01-22 | Jueves | 7.388 | +0.019 | +0.26% | 7.388 | 7.388 |
| 1987-01-23 | Viernes | 7.398 | +0.011 | +0.14% | 7.398 | 7.398 |
| 1987-01-26 | Lunes | 7.387 | -0.011 | -0.15% | 7.387 | 7.387 |
| 1987-01-27 | Martes | 7.401 | +0.014 | +0.19% | 7.401 | 7.401 |
| 1987-01-28 | Miércoles | 7.460 | +0.059 | +0.80% | 7.460 | 7.460 |
| 1987-01-29 | Jueves | 7.433 | -0.027 | -0.36% | 7.433 | 7.433 |
| 1987-01-30 | Viernes | 7.360 | -0.073 | -0.98% | 7.360 | 7.360 |
| 1987-02-02 | Lunes | 7.357 | -0.003 | -0.04% | 7.357 | 7.357 |
| 1987-02-03 | Martes | 7.408 | +0.051 | +0.70% | 7.408 | 7.408 |
| 1987-02-04 | Miércoles | 7.388 | -0.020 | -0.27% | 7.388 | 7.388 |
| 1987-02-05 | Jueves | 7.343 | -0.046 | -0.62% | 7.343 | 7.343 |
| 1987-02-06 | Viernes | 7.326 | -0.017 | -0.23% | 7.326 | 7.326 |
| 1987-02-09 | Lunes | 7.377 | +0.051 | +0.70% | 7.377 | 7.377 |
| 1987-02-10 | Martes | 7.411 | +0.034 | +0.46% | 7.411 | 7.411 |
| 1987-02-11 | Miércoles | 7.363 | -0.048 | -0.64% | 7.363 | 7.363 |
| 1987-02-12 | Jueves | 7.400 | +0.037 | +0.51% | 7.400 | 7.400 |
| 1987-02-13 | Viernes | 7.351 | -0.049 | -0.66% | 7.351 | 7.351 |
| 1987-02-16 | Lunes | 7.361 | +0.010 | +0.14% | 7.361 | 7.361 |
| 1987-02-17 | Martes | 7.380 | +0.018 | +0.25% | 7.380 | 7.380 |
| 1987-02-18 | Miércoles | 7.337 | -0.043 | -0.58% | 7.337 | 7.337 |
| 1987-02-19 | Jueves | 7.343 | +0.006 | +0.08% | 7.343 | 7.343 |
| 1987-02-20 | Viernes | 7.336 | -0.007 | -0.09% | 7.336 | 7.336 |
| 1987-02-23 | Lunes | 7.319 | -0.017 | -0.23% | 7.319 | 7.319 |
| 1987-02-24 | Martes | 7.318 | -0.001 | -0.02% | 7.318 | 7.318 |
| 1987-02-25 | Miércoles | 7.320 | +0.003 | +0.04% | 7.320 | 7.320 |
| 1987-02-26 | Jueves | 7.326 | +0.006 | +0.08% | 7.326 | 7.326 |
| 1987-02-27 | Viernes | 7.320 | -0.006 | -0.08% | 7.320 | 7.320 |
| 1987-03-02 | Lunes | 7.314 | -0.006 | -0.08% | 7.314 | 7.314 |
| 1987-03-03 | Martes | 7.286 | -0.028 | -0.38% | 7.286 | 7.286 |
| 1987-03-04 | Miércoles | 7.285 | -0.001 | -0.01% | 7.285 | 7.285 |
| 1987-03-05 | Jueves | 7.262 | -0.023 | -0.32% | 7.262 | 7.262 |
| 1987-03-06 | Viernes | 7.286 | +0.024 | +0.33% | 7.286 | 7.286 |
| 1987-03-09 | Lunes | 7.248 | -0.037 | -0.51% | 7.248 | 7.248 |
| 1987-03-10 | Martes | 7.248 | -0.001 | -0.01% | 7.248 | 7.248 |
| 1987-03-11 | Miércoles | 7.223 | -0.025 | -0.34% | 7.223 | 7.223 |
| 1987-03-12 | Jueves | 7.248 | +0.025 | +0.35% | 7.248 | 7.248 |
| 1987-03-13 | Viernes | 7.250 | +0.002 | +0.02% | 7.250 | 7.250 |
| 1987-03-16 | Lunes | 7.261 | +0.012 | +0.16% | 7.261 | 7.261 |
| 1987-03-17 | Martes | 7.270 | +0.009 | +0.13% | 7.270 | 7.270 |
| 1987-03-18 | Miércoles | 7.260 | -0.010 | -0.14% | 7.260 | 7.260 |
| 1987-03-19 | Jueves | 7.263 | +0.003 | +0.04% | 7.263 | 7.263 |
| 1987-03-20 | Viernes | 7.260 | -0.004 | -0.05% | 7.260 | 7.260 |
| 1987-03-23 | Lunes | 7.262 | +0.002 | +0.03% | 7.262 | 7.262 |
| 1987-03-24 | Martes | 7.249 | -0.013 | -0.18% | 7.249 | 7.249 |
| 1987-03-25 | Miércoles | 7.233 | -0.016 | -0.22% | 7.233 | 7.233 |
| 1987-03-26 | Jueves | 7.249 | +0.016 | +0.22% | 7.249 | 7.249 |
| 1987-03-27 | Viernes | 7.270 | +0.021 | +0.29% | 7.270 | 7.270 |
| 1987-03-30 | Lunes | 7.275 | +0.005 | +0.06% | 7.275 | 7.275 |
| 1987-03-31 | Martes | 7.257 | -0.018 | -0.24% | 7.257 | 7.257 |
| 1987-04-01 | Miércoles | 7.207 | -0.051 | -0.70% | 7.207 | 7.207 |
| 1987-04-02 | Jueves | 7.250 | +0.043 | +0.60% | 7.250 | 7.250 |
| 1987-04-03 | Viernes | 7.237 | -0.013 | -0.18% | 7.237 | 7.237 |
| 1987-04-06 | Lunes | 7.233 | -0.004 | -0.05% | 7.233 | 7.233 |
| 1987-04-07 | Martes | 7.229 | -0.005 | -0.06% | 7.229 | 7.229 |
| 1987-04-08 | Miércoles | 7.273 | +0.044 | +0.61% | 7.273 | 7.273 |
| 1987-04-09 | Jueves | 7.262 | -0.011 | -0.15% | 7.262 | 7.262 |
| 1987-04-10 | Viernes | 7.247 | -0.015 | -0.20% | 7.247 | 7.247 |
| 1987-04-13 | Lunes | 7.277 | +0.030 | +0.41% | 7.277 | 7.277 |
| 1987-04-14 | Martes | 7.278 | +0.002 | +0.02% | 7.278 | 7.278 |
| 1987-04-15 | Miércoles | 7.239 | -0.039 | -0.54% | 7.239 | 7.239 |
| 1987-04-16 | Jueves | 7.248 | +0.009 | +0.13% | 7.248 | 7.248 |
| 1987-04-17 | Viernes | 7.240 | -0.008 | -0.11% | 7.240 | 7.240 |
| 1987-04-20 | Lunes | 7.250 | +0.010 | +0.14% | 7.250 | 7.250 |
| 1987-04-21 | Martes | 7.211 | -0.039 | -0.54% | 7.211 | 7.211 |
| 1987-04-22 | Miércoles | 7.229 | +0.018 | +0.25% | 7.229 | 7.229 |
| 1987-04-23 | Jueves | 7.265 | +0.036 | +0.50% | 7.265 | 7.265 |
| 1987-04-24 | Viernes | 7.283 | +0.018 | +0.25% | 7.283 | 7.283 |
| 1987-04-27 | Lunes | 7.226 | -0.057 | -0.78% | 7.226 | 7.226 |
| 1987-04-28 | Martes | 7.267 | +0.041 | +0.56% | 7.267 | 7.267 |
| 1987-04-29 | Miércoles | 7.304 | +0.037 | +0.51% | 7.304 | 7.304 |
| 1987-04-30 | Jueves | 7.281 | -0.023 | -0.32% | 7.281 | 7.281 |
| 1987-05-01 | Viernes | 7.290 | +0.009 | +0.13% | 7.290 | 7.290 |
| 1987-05-04 | Lunes | 7.281 | -0.009 | -0.12% | 7.281 | 7.281 |
| 1987-05-05 | Martes | 7.251 | -0.031 | -0.42% | 7.251 | 7.251 |
| 1987-05-06 | Miércoles | 7.288 | +0.038 | +0.52% | 7.288 | 7.288 |
| 1987-05-07 | Jueves | 7.272 | -0.017 | -0.23% | 7.272 | 7.272 |
| 1987-05-08 | Viernes | 7.238 | -0.034 | -0.46% | 7.238 | 7.238 |
| 1987-05-11 | Lunes | 7.257 | +0.019 | +0.26% | 7.257 | 7.257 |
| 1987-05-12 | Martes | 7.244 | -0.014 | -0.19% | 7.244 | 7.244 |
| 1987-05-13 | Miércoles | 7.239 | -0.004 | -0.06% | 7.239 | 7.239 |
| 1987-05-14 | Jueves | 7.275 | +0.036 | +0.49% | 7.275 | 7.275 |
| 1987-05-15 | Viernes | 7.269 | -0.006 | -0.08% | 7.269 | 7.269 |
| 1987-05-18 | Lunes | 7.268 | -0.002 | -0.02% | 7.268 | 7.268 |
| 1987-05-19 | Martes | 7.286 | +0.018 | +0.25% | 7.286 | 7.286 |
| 1987-05-20 | Miércoles | 7.267 | -0.019 | -0.26% | 7.267 | 7.267 |
| 1987-05-21 | Jueves | 7.272 | +0.005 | +0.06% | 7.272 | 7.272 |
| 1987-05-22 | Viernes | 7.257 | -0.015 | -0.20% | 7.257 | 7.257 |
| 1987-05-25 | Lunes | 7.262 | +0.005 | +0.07% | 7.262 | 7.262 |
| 1987-05-26 | Martes | 7.191 | -0.072 | -0.99% | 7.191 | 7.191 |
| 1987-05-27 | Miércoles | 7.231 | +0.041 | +0.57% | 7.231 | 7.231 |
| 1987-05-28 | Jueves | 7.224 | -0.008 | -0.11% | 7.224 | 7.224 |
| 1987-05-29 | Viernes | 7.242 | +0.019 | +0.26% | 7.242 | 7.242 |
| 1987-06-01 | Lunes | 7.232 | -0.011 | -0.15% | 7.232 | 7.232 |
| 1987-06-02 | Martes | 7.278 | +0.047 | +0.64% | 7.278 | 7.278 |
| 1987-06-03 | Miércoles | 7.210 | -0.068 | -0.94% | 7.210 | 7.210 |
| 1987-06-04 | Jueves | 7.220 | +0.010 | +0.13% | 7.220 | 7.220 |
| 1987-06-05 | Viernes | 7.206 | -0.014 | -0.19% | 7.206 | 7.206 |
| 1987-06-08 | Lunes | 7.224 | +0.018 | +0.25% | 7.224 | 7.224 |
| 1987-06-09 | Martes | 7.270 | +0.046 | +0.63% | 7.270 | 7.270 |
| 1987-06-10 | Miércoles | 7.253 | -0.017 | -0.23% | 7.253 | 7.253 |
| 1987-06-11 | Jueves | 7.247 | -0.005 | -0.07% | 7.247 | 7.247 |
| 1987-06-12 | Viernes | 7.213 | -0.034 | -0.47% | 7.213 | 7.213 |
| 1987-06-15 | Lunes | 7.217 | +0.004 | +0.06% | 7.217 | 7.217 |
| 1987-06-16 | Martes | 7.216 | -0.002 | -0.02% | 7.216 | 7.216 |
| 1987-06-17 | Miércoles | 7.197 | -0.018 | -0.25% | 7.197 | 7.197 |
| 1987-06-18 | Jueves | 7.224 | +0.027 | +0.37% | 7.224 | 7.224 |
| 1987-06-19 | Viernes | 7.218 | -0.006 | -0.09% | 7.218 | 7.218 |
| 1987-06-22 | Lunes | 7.213 | -0.004 | -0.06% | 7.213 | 7.213 |
| 1987-06-23 | Martes | 7.218 | +0.004 | +0.06% | 7.218 | 7.218 |
| 1987-06-24 | Miércoles | 7.234 | +0.017 | +0.23% | 7.234 | 7.234 |
| 1987-06-25 | Jueves | 7.226 | -0.009 | -0.12% | 7.226 | 7.226 |
| 1987-06-26 | Viernes | 7.225 | -0.001 | -0.01% | 7.225 | 7.225 |
| 1987-06-29 | Lunes | 7.220 | -0.005 | -0.07% | 7.220 | 7.220 |
| 1987-06-30 | Martes | 7.231 | +0.011 | +0.15% | 7.231 | 7.231 |
| 1987-07-01 | Miércoles | 7.236 | +0.005 | +0.06% | 7.236 | 7.236 |
| 1987-07-02 | Jueves | 7.229 | -0.007 | -0.09% | 7.229 | 7.229 |
| 1987-07-03 | Viernes | 7.228 | -0.001 | -0.02% | 7.228 | 7.228 |
| 1987-07-06 | Lunes | 7.248 | +0.020 | +0.28% | 7.248 | 7.248 |
| 1987-07-07 | Martes | 7.214 | -0.034 | -0.46% | 7.214 | 7.214 |
| 1987-07-08 | Miércoles | 7.228 | +0.014 | +0.20% | 7.228 | 7.228 |
| 1987-07-09 | Jueves | 7.233 | +0.005 | +0.06% | 7.233 | 7.233 |
| 1987-07-10 | Viernes | 7.215 | -0.018 | -0.25% | 7.215 | 7.215 |
| 1987-07-13 | Lunes | 7.229 | +0.014 | +0.20% | 7.229 | 7.229 |
| 1987-07-14 | Martes | 7.220 | -0.009 | -0.13% | 7.220 | 7.220 |
| 1987-07-15 | Miércoles | 7.247 | +0.027 | +0.37% | 7.247 | 7.247 |
| 1987-07-16 | Jueves | 7.226 | -0.021 | -0.29% | 7.226 | 7.226 |
| 1987-07-17 | Viernes | 7.208 | -0.018 | -0.25% | 7.208 | 7.208 |
| 1987-07-20 | Lunes | 7.214 | +0.006 | +0.08% | 7.214 | 7.214 |
| 1987-07-21 | Martes | 7.240 | +0.027 | +0.37% | 7.240 | 7.240 |
| 1987-07-22 | Miércoles | 7.223 | -0.017 | -0.24% | 7.223 | 7.223 |
| 1987-07-23 | Jueves | 7.208 | -0.016 | -0.22% | 7.208 | 7.208 |
| 1987-07-24 | Viernes | 7.236 | +0.029 | +0.40% | 7.236 | 7.236 |
| 1987-07-27 | Lunes | 7.225 | -0.011 | -0.15% | 7.225 | 7.225 |
| 1987-07-28 | Martes | 7.246 | +0.021 | +0.29% | 7.246 | 7.246 |
| 1987-07-29 | Miércoles | 7.227 | -0.019 | -0.26% | 7.227 | 7.227 |
| 1987-07-30 | Jueves | 7.229 | +0.002 | +0.03% | 7.229 | 7.229 |
| 1987-07-31 | Viernes | 7.222 | -0.007 | -0.10% | 7.222 | 7.222 |
| 1987-08-03 | Lunes | 7.187 | -0.035 | -0.49% | 7.187 | 7.187 |
| 1987-08-04 | Martes | 7.215 | +0.028 | +0.39% | 7.215 | 7.215 |
| 1987-08-05 | Miércoles | 7.221 | +0.007 | +0.09% | 7.221 | 7.221 |
| 1987-08-06 | Jueves | 7.214 | -0.007 | -0.10% | 7.214 | 7.214 |
| 1987-08-07 | Viernes | 7.211 | -0.003 | -0.04% | 7.211 | 7.211 |
| 1987-08-10 | Lunes | 7.217 | +0.006 | +0.08% | 7.217 | 7.217 |
| 1987-08-11 | Martes | 7.206 | -0.010 | -0.14% | 7.206 | 7.206 |
| 1987-08-12 | Miércoles | 7.211 | +0.005 | +0.07% | 7.211 | 7.211 |
| 1987-08-13 | Jueves | 7.206 | -0.005 | -0.07% | 7.206 | 7.206 |
| 1987-08-14 | Viernes | 7.202 | -0.004 | -0.05% | 7.202 | 7.202 |
| 1987-08-17 | Lunes | 7.234 | +0.032 | +0.44% | 7.234 | 7.234 |
| 1987-08-18 | Martes | 7.253 | +0.019 | +0.26% | 7.253 | 7.253 |
| 1987-08-19 | Miércoles | 7.282 | +0.029 | +0.40% | 7.282 | 7.282 |
| 1987-08-20 | Jueves | 7.238 | -0.044 | -0.60% | 7.238 | 7.238 |
| 1987-08-21 | Viernes | 7.261 | +0.023 | +0.31% | 7.261 | 7.261 |
| 1987-08-24 | Lunes | 7.248 | -0.013 | -0.18% | 7.248 | 7.248 |
| 1987-08-25 | Martes | 7.235 | -0.013 | -0.17% | 7.235 | 7.235 |
| 1987-08-26 | Miércoles | 7.270 | +0.034 | +0.48% | 7.270 | 7.270 |
| 1987-08-27 | Jueves | 7.284 | +0.014 | +0.19% | 7.284 | 7.284 |
| 1987-08-28 | Viernes | 7.283 | -0.001 | -0.01% | 7.283 | 7.283 |
| 1987-08-31 | Lunes | 7.249 | -0.034 | -0.47% | 7.249 | 7.249 |
| 1987-09-01 | Martes | 7.291 | +0.042 | +0.58% | 7.291 | 7.291 |
| 1987-09-02 | Miércoles | 7.321 | +0.031 | +0.42% | 7.321 | 7.321 |
| 1987-09-03 | Jueves | 7.305 | -0.016 | -0.22% | 7.305 | 7.305 |
| 1987-09-04 | Viernes | 7.305 | -0.0002 | -0.003% | 7.305 | 7.305 |
| 1987-09-07 | Lunes | 7.304 | -0.002 | -0.02% | 7.304 | 7.304 |
| 1987-09-08 | Martes | 7.300 | -0.004 | -0.05% | 7.300 | 7.300 |
| 1987-09-09 | Miércoles | 7.283 | -0.016 | -0.22% | 7.283 | 7.283 |
| 1987-09-10 | Jueves | 7.302 | +0.019 | +0.25% | 7.302 | 7.302 |
| 1987-09-11 | Viernes | 7.267 | -0.035 | -0.48% | 7.267 | 7.267 |
| 1987-09-14 | Lunes | 7.303 | +0.036 | +0.50% | 7.303 | 7.303 |
| 1987-09-15 | Martes | 7.312 | +0.009 | +0.12% | 7.312 | 7.312 |
| 1987-09-16 | Miércoles | 7.287 | -0.025 | -0.34% | 7.287 | 7.287 |
| 1987-09-17 | Jueves | 7.275 | -0.012 | -0.17% | 7.275 | 7.275 |
| 1987-09-18 | Viernes | 7.295 | +0.020 | +0.27% | 7.295 | 7.295 |
| 1987-09-21 | Lunes | 7.304 | +0.009 | +0.13% | 7.304 | 7.304 |
| 1987-09-22 | Martes | 7.261 | -0.043 | -0.58% | 7.261 | 7.261 |
| 1987-09-23 | Miércoles | 7.282 | +0.021 | +0.28% | 7.282 | 7.282 |
| 1987-09-24 | Jueves | 7.297 | +0.015 | +0.20% | 7.297 | 7.297 |
| 1987-09-25 | Viernes | 7.283 | -0.013 | -0.18% | 7.283 | 7.283 |
| 1987-09-28 | Lunes | 7.264 | -0.020 | -0.27% | 7.264 | 7.264 |
| 1987-09-29 | Martes | 7.268 | +0.004 | +0.06% | 7.268 | 7.268 |
| 1987-09-30 | Miércoles | 7.265 | -0.003 | -0.03% | 7.265 | 7.265 |
| 1987-10-01 | Jueves | 7.283 | +0.018 | +0.24% | 7.283 | 7.283 |
| 1987-10-02 | Viernes | 7.251 | -0.032 | -0.44% | 7.251 | 7.251 |
| 1987-10-05 | Lunes | 7.276 | +0.025 | +0.34% | 7.276 | 7.276 |
| 1987-10-06 | Martes | 7.283 | +0.007 | +0.09% | 7.283 | 7.283 |
| 1987-10-07 | Miércoles | 7.285 | +0.003 | +0.04% | 7.285 | 7.285 |
| 1987-10-08 | Jueves | 7.304 | +0.019 | +0.26% | 7.304 | 7.304 |
| 1987-10-09 | Viernes | 7.297 | -0.007 | -0.10% | 7.297 | 7.297 |
| 1987-10-12 | Lunes | 7.291 | -0.006 | -0.09% | 7.291 | 7.291 |
| 1987-10-13 | Martes | 7.274 | -0.017 | -0.24% | 7.274 | 7.274 |
| 1987-10-14 | Miércoles | 7.318 | +0.044 | +0.61% | 7.318 | 7.318 |
| 1987-10-15 | Jueves | 7.312 | -0.006 | -0.08% | 7.312 | 7.312 |
| 1987-10-16 | Viernes | 7.324 | +0.012 | +0.17% | 7.324 | 7.324 |
| 1987-10-19 | Lunes | 7.349 | +0.025 | +0.34% | 7.349 | 7.349 |
| 1987-10-20 | Martes | 7.285 | -0.064 | -0.87% | 7.285 | 7.285 |
| 1987-10-21 | Miércoles | 7.296 | +0.011 | +0.15% | 7.296 | 7.296 |
| 1987-10-22 | Jueves | 7.281 | -0.014 | -0.20% | 7.281 | 7.281 |
| 1987-10-23 | Viernes | 7.361 | +0.080 | +1.10% | 7.361 | 7.361 |
| 1987-10-26 | Lunes | 7.318 | -0.043 | -0.59% | 7.318 | 7.318 |
| 1987-10-27 | Martes | 7.360 | +0.042 | +0.57% | 7.360 | 7.360 |
| 1987-10-28 | Miércoles | 7.427 | +0.067 | +0.91% | 7.427 | 7.427 |
| 1987-10-29 | Jueves | 7.373 | -0.054 | -0.73% | 7.373 | 7.373 |
| 1987-10-30 | Viernes | 7.372 | -0.0004 | -0.01% | 7.372 | 7.372 |
| 1987-11-02 | Lunes | 7.398 | +0.025 | +0.34% | 7.398 | 7.398 |
| 1987-11-03 | Martes | 7.372 | -0.026 | -0.35% | 7.372 | 7.372 |
| 1987-11-04 | Miércoles | 7.421 | +0.049 | +0.66% | 7.421 | 7.421 |
| 1987-11-05 | Jueves | 7.454 | +0.033 | +0.45% | 7.454 | 7.454 |
| 1987-11-06 | Viernes | 7.457 | +0.003 | +0.04% | 7.457 | 7.457 |
| 1987-11-09 | Lunes | 7.448 | -0.009 | -0.12% | 7.448 | 7.448 |
| 1987-11-10 | Martes | 7.456 | +0.008 | +0.11% | 7.456 | 7.456 |
| 1987-11-11 | Miércoles | 7.468 | +0.012 | +0.16% | 7.468 | 7.468 |
| 1987-11-12 | Jueves | 7.441 | -0.027 | -0.36% | 7.441 | 7.441 |
| 1987-11-13 | Viernes | 7.446 | +0.005 | +0.07% | 7.446 | 7.446 |
| 1987-11-16 | Lunes | 7.418 | -0.028 | -0.38% | 7.418 | 7.418 |
| 1987-11-17 | Martes | 7.437 | +0.019 | +0.26% | 7.437 | 7.437 |
| 1987-11-18 | Miércoles | 7.453 | +0.016 | +0.21% | 7.453 | 7.453 |
| 1987-11-19 | Jueves | 7.438 | -0.014 | -0.19% | 7.438 | 7.438 |
| 1987-11-20 | Viernes | 7.418 | -0.021 | -0.28% | 7.418 | 7.418 |
| 1987-11-23 | Lunes | 7.434 | +0.016 | +0.22% | 7.434 | 7.434 |
| 1987-11-24 | Martes | 7.503 | +0.069 | +0.93% | 7.503 | 7.503 |
| 1987-11-25 | Miércoles | 7.432 | -0.071 | -0.94% | 7.432 | 7.432 |
| 1987-11-26 | Jueves | 7.452 | +0.019 | +0.26% | 7.452 | 7.452 |
| 1987-11-27 | Viernes | 7.499 | +0.048 | +0.64% | 7.499 | 7.499 |
| 1987-11-30 | Lunes | 7.481 | -0.018 | -0.24% | 7.481 | 7.481 |
| 1987-12-01 | Martes | 7.429 | -0.052 | -0.70% | 7.429 | 7.429 |
| 1987-12-02 | Miércoles | 7.504 | +0.075 | +1.02% | 7.504 | 7.504 |
| 1987-12-03 | Jueves | 7.453 | -0.051 | -0.68% | 7.453 | 7.453 |
| 1987-12-04 | Viernes | 7.446 | -0.007 | -0.10% | 7.446 | 7.446 |
| 1987-12-07 | Lunes | 7.418 | -0.028 | -0.38% | 7.418 | 7.418 |
| 1987-12-08 | Martes | 7.469 | +0.052 | +0.70% | 7.469 | 7.469 |
| 1987-12-09 | Miércoles | 7.472 | +0.002 | +0.03% | 7.472 | 7.472 |
| 1987-12-10 | Jueves | 7.511 | +0.040 | +0.53% | 7.511 | 7.511 |
| 1987-12-11 | Viernes | 7.506 | -0.005 | -0.07% | 7.506 | 7.506 |
| 1987-12-14 | Lunes | 7.481 | -0.025 | -0.33% | 7.481 | 7.481 |
| 1987-12-15 | Martes | 7.487 | +0.006 | +0.08% | 7.487 | 7.487 |
| 1987-12-16 | Miércoles | 7.509 | +0.022 | +0.29% | 7.509 | 7.509 |
| 1987-12-17 | Jueves | 7.528 | +0.019 | +0.26% | 7.528 | 7.528 |
| 1987-12-18 | Viernes | 7.482 | -0.046 | -0.62% | 7.482 | 7.482 |
| 1987-12-21 | Lunes | 7.525 | +0.044 | +0.58% | 7.525 | 7.525 |
| 1987-12-22 | Martes | 7.510 | -0.015 | -0.20% | 7.510 | 7.510 |
| 1987-12-23 | Miércoles | 7.503 | -0.007 | -0.10% | 7.503 | 7.503 |
| 1987-12-24 | Jueves | 7.513 | +0.010 | +0.13% | 7.513 | 7.513 |
| 1987-12-28 | Lunes | 7.521 | +0.008 | +0.11% | 7.521 | 7.521 |
| 1987-12-29 | Martes | 7.538 | +0.016 | +0.22% | 7.538 | 7.538 |
| 1987-12-30 | Miércoles | 7.528 | -0.010 | -0.13% | 7.528 | 7.528 |
| 1987-12-31 | Jueves | 7.576 | +0.048 | +0.63% | 7.576 | 7.576 |