Al finalizar el 1988 el euro cotizó a 7.168 coronas suecas. El precio bajó 0.352 coronas (-4.68%) desde el inicio del año, cuando cotizaba a €7.52. El precio promedio fue de kr7.234.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el euro cerró a 7.520 coronas suecas, fluctuando entre 7.520 y 7.520 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 7.520 | -0.056 | -0.74% | 7.520 | 7.520 |
| 1988-01-05 | Martes | 7.398 | -0.122 | -1.62% | 7.398 | 7.398 |
| 1988-01-06 | Miércoles | 7.473 | +0.075 | +1.02% | 7.473 | 7.473 |
| 1988-01-07 | Jueves | 7.378 | -0.095 | -1.28% | 7.378 | 7.378 |
| 1988-01-08 | Viernes | 7.495 | +0.118 | +1.59% | 7.495 | 7.495 |
| 1988-01-11 | Lunes | 7.469 | -0.026 | -0.35% | 7.469 | 7.469 |
| 1988-01-12 | Martes | 7.497 | +0.028 | +0.38% | 7.497 | 7.497 |
| 1988-01-13 | Miércoles | 7.462 | -0.036 | -0.47% | 7.462 | 7.462 |
| 1988-01-14 | Jueves | 7.516 | +0.054 | +0.73% | 7.516 | 7.516 |
| 1988-01-15 | Viernes | 7.395 | -0.121 | -1.61% | 7.395 | 7.395 |
| 1988-01-18 | Lunes | 7.436 | +0.042 | +0.56% | 7.436 | 7.436 |
| 1988-01-19 | Martes | 7.424 | -0.013 | -0.17% | 7.424 | 7.424 |
| 1988-01-20 | Miércoles | 7.465 | +0.042 | +0.56% | 7.465 | 7.465 |
| 1988-01-21 | Jueves | 7.426 | -0.040 | -0.53% | 7.426 | 7.426 |
| 1988-01-22 | Viernes | 7.450 | +0.024 | +0.33% | 7.450 | 7.450 |
| 1988-01-25 | Lunes | 7.406 | -0.044 | -0.59% | 7.406 | 7.406 |
| 1988-01-26 | Martes | 7.436 | +0.030 | +0.41% | 7.436 | 7.436 |
| 1988-01-27 | Miércoles | 7.434 | -0.002 | -0.03% | 7.434 | 7.434 |
| 1988-01-28 | Jueves | 7.423 | -0.011 | -0.14% | 7.423 | 7.423 |
| 1988-01-29 | Viernes | 7.390 | -0.033 | -0.45% | 7.390 | 7.390 |
| 1988-02-01 | Lunes | 7.400 | +0.010 | +0.13% | 7.400 | 7.400 |
| 1988-02-02 | Martes | 7.407 | +0.007 | +0.10% | 7.407 | 7.407 |
| 1988-02-03 | Miércoles | 7.370 | -0.037 | -0.50% | 7.370 | 7.370 |
| 1988-02-04 | Jueves | 7.420 | +0.050 | +0.69% | 7.420 | 7.420 |
| 1988-02-05 | Viernes | 7.352 | -0.069 | -0.93% | 7.352 | 7.352 |
| 1988-02-08 | Lunes | 7.359 | +0.007 | +0.10% | 7.359 | 7.359 |
| 1988-02-09 | Martes | 7.397 | +0.038 | +0.52% | 7.397 | 7.397 |
| 1988-02-10 | Miércoles | 7.357 | -0.040 | -0.54% | 7.357 | 7.357 |
| 1988-02-11 | Jueves | 7.363 | +0.007 | +0.09% | 7.363 | 7.363 |
| 1988-02-12 | Viernes | 7.345 | -0.018 | -0.25% | 7.345 | 7.345 |
| 1988-02-15 | Lunes | 7.343 | -0.003 | -0.04% | 7.343 | 7.343 |
| 1988-02-16 | Martes | 7.342 | -0.001 | -0.01% | 7.342 | 7.342 |
| 1988-02-17 | Miércoles | 7.353 | +0.012 | +0.16% | 7.353 | 7.353 |
| 1988-02-18 | Jueves | 7.332 | -0.021 | -0.29% | 7.332 | 7.332 |
| 1988-02-19 | Viernes | 7.330 | -0.002 | -0.02% | 7.330 | 7.330 |
| 1988-02-22 | Lunes | 7.331 | +0.0003 | +0.004% | 7.331 | 7.331 |
| 1988-02-23 | Martes | 7.337 | +0.007 | +0.09% | 7.337 | 7.337 |
| 1988-02-24 | Miércoles | 7.330 | -0.008 | -0.10% | 7.330 | 7.330 |
| 1988-02-25 | Jueves | 7.328 | -0.002 | -0.02% | 7.328 | 7.328 |
| 1988-02-26 | Viernes | 7.316 | -0.012 | -0.16% | 7.316 | 7.316 |
| 1988-02-29 | Lunes | 7.320 | +0.004 | +0.06% | 7.320 | 7.320 |
| 1988-03-01 | Martes | 7.330 | +0.009 | +0.13% | 7.330 | 7.330 |
| 1988-03-02 | Miércoles | 7.299 | -0.031 | -0.42% | 7.299 | 7.299 |
| 1988-03-03 | Jueves | 7.333 | +0.034 | +0.46% | 7.333 | 7.333 |
| 1988-03-04 | Viernes | 7.333 | 0.000 | 0% | 7.333 | 7.333 |
| 1988-03-07 | Lunes | 7.345 | +0.012 | +0.17% | 7.345 | 7.345 |
| 1988-03-08 | Martes | 7.309 | -0.036 | -0.49% | 7.309 | 7.309 |
| 1988-03-09 | Miércoles | 7.331 | +0.022 | +0.31% | 7.331 | 7.331 |
| 1988-03-10 | Jueves | 7.358 | +0.026 | +0.36% | 7.358 | 7.358 |
| 1988-03-11 | Viernes | 7.373 | +0.015 | +0.21% | 7.373 | 7.373 |
| 1988-03-14 | Lunes | 7.348 | -0.025 | -0.34% | 7.348 | 7.348 |
| 1988-03-15 | Martes | 7.336 | -0.012 | -0.16% | 7.336 | 7.336 |
| 1988-03-16 | Miércoles | 7.341 | +0.005 | +0.07% | 7.341 | 7.341 |
| 1988-03-17 | Jueves | 7.328 | -0.013 | -0.18% | 7.328 | 7.328 |
| 1988-03-18 | Viernes | 7.319 | -0.009 | -0.13% | 7.319 | 7.319 |
| 1988-03-21 | Lunes | 7.327 | +0.008 | +0.11% | 7.327 | 7.327 |
| 1988-03-22 | Martes | 7.321 | -0.005 | -0.07% | 7.321 | 7.321 |
| 1988-03-23 | Miércoles | 7.309 | -0.012 | -0.17% | 7.309 | 7.309 |
| 1988-03-24 | Jueves | 7.320 | +0.011 | +0.15% | 7.320 | 7.320 |
| 1988-03-25 | Viernes | 7.330 | +0.010 | +0.13% | 7.330 | 7.330 |
| 1988-03-28 | Lunes | 7.362 | +0.032 | +0.44% | 7.362 | 7.362 |
| 1988-03-29 | Martes | 7.306 | -0.057 | -0.77% | 7.306 | 7.306 |
| 1988-03-30 | Miércoles | 7.355 | +0.050 | +0.68% | 7.355 | 7.355 |
| 1988-03-31 | Jueves | 7.339 | -0.016 | -0.22% | 7.339 | 7.339 |
| 1988-04-04 | Lunes | 7.339 | -0.0001 | -0.001% | 7.339 | 7.339 |
| 1988-04-05 | Martes | 7.322 | -0.018 | -0.24% | 7.322 | 7.322 |
| 1988-04-06 | Miércoles | 7.279 | -0.042 | -0.58% | 7.279 | 7.279 |
| 1988-04-07 | Jueves | 7.328 | +0.049 | +0.67% | 7.328 | 7.328 |
| 1988-04-08 | Viernes | 7.313 | -0.015 | -0.20% | 7.313 | 7.313 |
| 1988-04-11 | Lunes | 7.318 | +0.005 | +0.06% | 7.318 | 7.318 |
| 1988-04-12 | Martes | 7.287 | -0.031 | -0.42% | 7.287 | 7.287 |
| 1988-04-13 | Miércoles | 7.270 | -0.017 | -0.24% | 7.270 | 7.270 |
| 1988-04-14 | Jueves | 7.320 | +0.050 | +0.68% | 7.320 | 7.320 |
| 1988-04-15 | Viernes | 7.310 | -0.010 | -0.13% | 7.310 | 7.310 |
| 1988-04-18 | Lunes | 7.301 | -0.009 | -0.12% | 7.301 | 7.301 |
| 1988-04-19 | Martes | 7.307 | +0.006 | +0.08% | 7.307 | 7.307 |
| 1988-04-20 | Miércoles | 7.285 | -0.021 | -0.29% | 7.285 | 7.285 |
| 1988-04-21 | Jueves | 7.270 | -0.015 | -0.21% | 7.270 | 7.270 |
| 1988-04-22 | Viernes | 7.273 | +0.003 | +0.04% | 7.273 | 7.273 |
| 1988-04-25 | Lunes | 7.278 | +0.005 | +0.06% | 7.278 | 7.278 |
| 1988-04-26 | Martes | 7.277 | -0.0004 | -0.01% | 7.277 | 7.277 |
| 1988-04-27 | Miércoles | 7.281 | +0.003 | +0.05% | 7.281 | 7.281 |
| 1988-04-28 | Jueves | 7.270 | -0.010 | -0.14% | 7.270 | 7.270 |
| 1988-04-29 | Viernes | 7.264 | -0.006 | -0.08% | 7.264 | 7.264 |
| 1988-05-02 | Lunes | 7.272 | +0.007 | +0.10% | 7.272 | 7.272 |
| 1988-05-03 | Martes | 7.253 | -0.018 | -0.25% | 7.253 | 7.253 |
| 1988-05-04 | Miércoles | 7.262 | +0.008 | +0.12% | 7.262 | 7.262 |
| 1988-05-05 | Jueves | 7.226 | -0.035 | -0.49% | 7.226 | 7.226 |
| 1988-05-06 | Viernes | 7.262 | +0.036 | +0.50% | 7.262 | 7.262 |
| 1988-05-09 | Lunes | 7.261 | -0.001 | -0.02% | 7.261 | 7.261 |
| 1988-05-10 | Martes | 7.259 | -0.002 | -0.02% | 7.259 | 7.259 |
| 1988-05-11 | Miércoles | 7.236 | -0.023 | -0.32% | 7.236 | 7.236 |
| 1988-05-12 | Jueves | 7.221 | -0.015 | -0.21% | 7.221 | 7.221 |
| 1988-05-13 | Viernes | 7.253 | +0.032 | +0.44% | 7.253 | 7.253 |
| 1988-05-16 | Lunes | 7.241 | -0.012 | -0.17% | 7.241 | 7.241 |
| 1988-05-17 | Martes | 7.226 | -0.014 | -0.20% | 7.226 | 7.226 |
| 1988-05-18 | Miércoles | 7.249 | +0.022 | +0.31% | 7.249 | 7.249 |
| 1988-05-19 | Jueves | 7.225 | -0.024 | -0.32% | 7.225 | 7.225 |
| 1988-05-20 | Viernes | 7.234 | +0.009 | +0.12% | 7.234 | 7.234 |
| 1988-05-23 | Lunes | 7.233 | -0.001 | -0.02% | 7.233 | 7.233 |
| 1988-05-24 | Martes | 7.230 | -0.003 | -0.04% | 7.230 | 7.230 |
| 1988-05-25 | Miércoles | 7.224 | -0.006 | -0.08% | 7.224 | 7.224 |
| 1988-05-26 | Jueves | 7.223 | -0.001 | -0.01% | 7.223 | 7.223 |
| 1988-05-27 | Viernes | 7.219 | -0.004 | -0.06% | 7.219 | 7.219 |
| 1988-05-30 | Lunes | 7.213 | -0.006 | -0.08% | 7.213 | 7.213 |
| 1988-05-31 | Martes | 7.190 | -0.023 | -0.31% | 7.190 | 7.190 |
| 1988-06-01 | Miércoles | 7.218 | +0.028 | +0.39% | 7.218 | 7.218 |
| 1988-06-02 | Jueves | 7.258 | +0.039 | +0.55% | 7.258 | 7.258 |
| 1988-06-03 | Viernes | 7.234 | -0.024 | -0.33% | 7.234 | 7.234 |
| 1988-06-06 | Lunes | 7.259 | +0.025 | +0.35% | 7.259 | 7.259 |
| 1988-06-07 | Martes | 7.256 | -0.003 | -0.04% | 7.256 | 7.256 |
| 1988-06-08 | Miércoles | 7.209 | -0.047 | -0.65% | 7.209 | 7.209 |
| 1988-06-09 | Jueves | 7.257 | +0.047 | +0.66% | 7.257 | 7.257 |
| 1988-06-10 | Viernes | 7.227 | -0.029 | -0.41% | 7.227 | 7.227 |
| 1988-06-13 | Lunes | 7.257 | +0.030 | +0.41% | 7.257 | 7.257 |
| 1988-06-14 | Martes | 7.213 | -0.044 | -0.60% | 7.213 | 7.213 |
| 1988-06-15 | Miércoles | 7.202 | -0.011 | -0.15% | 7.202 | 7.202 |
| 1988-06-16 | Jueves | 7.216 | +0.014 | +0.19% | 7.216 | 7.216 |
| 1988-06-17 | Viernes | 7.222 | +0.005 | +0.07% | 7.222 | 7.222 |
| 1988-06-20 | Lunes | 7.199 | -0.023 | -0.32% | 7.199 | 7.199 |
| 1988-06-21 | Martes | 7.212 | +0.013 | +0.18% | 7.212 | 7.212 |
| 1988-06-22 | Miércoles | 7.175 | -0.037 | -0.51% | 7.175 | 7.175 |
| 1988-06-23 | Jueves | 7.195 | +0.020 | +0.27% | 7.195 | 7.195 |
| 1988-06-24 | Viernes | 7.095 | -0.100 | -1.39% | 7.095 | 7.095 |
| 1988-06-27 | Lunes | 7.121 | +0.026 | +0.36% | 7.121 | 7.121 |
| 1988-06-28 | Martes | 7.066 | -0.055 | -0.77% | 7.066 | 7.066 |
| 1988-06-29 | Miércoles | 7.146 | +0.080 | +1.13% | 7.146 | 7.146 |
| 1988-06-30 | Jueves | 7.165 | +0.019 | +0.27% | 7.165 | 7.165 |
| 1988-07-01 | Viernes | 7.149 | -0.017 | -0.23% | 7.149 | 7.149 |
| 1988-07-04 | Lunes | 7.157 | +0.008 | +0.12% | 7.157 | 7.157 |
| 1988-07-05 | Martes | 7.178 | +0.021 | +0.29% | 7.178 | 7.178 |
| 1988-07-06 | Miércoles | 7.173 | -0.005 | -0.07% | 7.173 | 7.173 |
| 1988-07-07 | Jueves | 7.125 | -0.048 | -0.67% | 7.125 | 7.125 |
| 1988-07-08 | Viernes | 7.131 | +0.006 | +0.08% | 7.131 | 7.131 |
| 1988-07-11 | Lunes | 7.152 | +0.021 | +0.30% | 7.152 | 7.152 |
| 1988-07-12 | Martes | 7.152 | -0.001 | -0.01% | 7.152 | 7.152 |
| 1988-07-13 | Miércoles | 7.139 | -0.013 | -0.17% | 7.139 | 7.139 |
| 1988-07-14 | Jueves | 7.108 | -0.031 | -0.44% | 7.108 | 7.108 |
| 1988-07-15 | Viernes | 7.092 | -0.016 | -0.23% | 7.092 | 7.092 |
| 1988-07-18 | Lunes | 7.149 | +0.057 | +0.81% | 7.149 | 7.149 |
| 1988-07-19 | Martes | 7.170 | +0.021 | +0.29% | 7.170 | 7.170 |
| 1988-07-20 | Miércoles | 7.118 | -0.052 | -0.72% | 7.118 | 7.118 |
| 1988-07-21 | Jueves | 7.167 | +0.049 | +0.69% | 7.167 | 7.167 |
| 1988-07-22 | Viernes | 7.164 | -0.003 | -0.04% | 7.164 | 7.164 |
| 1988-07-25 | Lunes | 7.136 | -0.028 | -0.39% | 7.136 | 7.136 |
| 1988-07-26 | Martes | 7.150 | +0.014 | +0.19% | 7.150 | 7.150 |
| 1988-07-27 | Miércoles | 7.137 | -0.013 | -0.18% | 7.137 | 7.137 |
| 1988-07-28 | Jueves | 7.115 | -0.021 | -0.30% | 7.115 | 7.115 |
| 1988-07-29 | Viernes | 7.108 | -0.007 | -0.11% | 7.108 | 7.108 |
| 1988-08-01 | Lunes | 7.176 | +0.068 | +0.96% | 7.176 | 7.176 |
| 1988-08-02 | Martes | 7.134 | -0.042 | -0.59% | 7.134 | 7.134 |
| 1988-08-03 | Miércoles | 7.151 | +0.017 | +0.24% | 7.151 | 7.151 |
| 1988-08-04 | Jueves | 7.135 | -0.015 | -0.21% | 7.135 | 7.135 |
| 1988-08-05 | Viernes | 7.115 | -0.021 | -0.29% | 7.115 | 7.115 |
| 1988-08-08 | Lunes | 7.137 | +0.022 | +0.31% | 7.137 | 7.137 |
| 1988-08-09 | Martes | 7.093 | -0.043 | -0.61% | 7.093 | 7.093 |
| 1988-08-10 | Miércoles | 7.155 | +0.061 | +0.87% | 7.155 | 7.155 |
| 1988-08-11 | Jueves | 7.173 | +0.018 | +0.25% | 7.173 | 7.173 |
| 1988-08-12 | Viernes | 7.147 | -0.026 | -0.36% | 7.147 | 7.147 |
| 1988-08-15 | Lunes | 7.160 | +0.013 | +0.19% | 7.160 | 7.160 |
| 1988-08-16 | Martes | 7.086 | -0.074 | -1.04% | 7.086 | 7.086 |
| 1988-08-17 | Miércoles | 7.107 | +0.021 | +0.29% | 7.107 | 7.107 |
| 1988-08-18 | Jueves | 7.118 | +0.011 | +0.15% | 7.118 | 7.118 |
| 1988-08-19 | Viernes | 7.111 | -0.006 | -0.09% | 7.111 | 7.111 |
| 1988-08-22 | Lunes | 7.149 | +0.038 | +0.53% | 7.149 | 7.149 |
| 1988-08-23 | Martes | 7.089 | -0.060 | -0.84% | 7.089 | 7.089 |
| 1988-08-24 | Miércoles | 7.177 | +0.088 | +1.24% | 7.177 | 7.177 |
| 1988-08-25 | Jueves | 7.157 | -0.020 | -0.28% | 7.157 | 7.157 |
| 1988-08-26 | Viernes | 7.167 | +0.010 | +0.15% | 7.167 | 7.167 |
| 1988-08-29 | Lunes | 7.150 | -0.017 | -0.24% | 7.150 | 7.150 |
| 1988-08-30 | Martes | 7.167 | +0.017 | +0.24% | 7.167 | 7.167 |
| 1988-08-31 | Miércoles | 7.162 | -0.005 | -0.07% | 7.162 | 7.162 |
| 1988-09-01 | Jueves | 7.174 | +0.012 | +0.17% | 7.174 | 7.174 |
| 1988-09-02 | Viernes | 7.211 | +0.037 | +0.52% | 7.211 | 7.211 |
| 1988-09-05 | Lunes | 7.182 | -0.029 | -0.40% | 7.182 | 7.182 |
| 1988-09-06 | Martes | 7.191 | +0.009 | +0.12% | 7.191 | 7.191 |
| 1988-09-07 | Miércoles | 7.193 | +0.002 | +0.03% | 7.193 | 7.193 |
| 1988-09-08 | Jueves | 7.189 | -0.004 | -0.06% | 7.189 | 7.189 |
| 1988-09-09 | Viernes | 7.166 | -0.022 | -0.31% | 7.166 | 7.166 |
| 1988-09-12 | Lunes | 7.182 | +0.015 | +0.21% | 7.182 | 7.182 |
| 1988-09-13 | Martes | 7.164 | -0.018 | -0.25% | 7.164 | 7.164 |
| 1988-09-14 | Miércoles | 7.150 | -0.014 | -0.20% | 7.150 | 7.150 |
| 1988-09-15 | Jueves | 7.149 | -0.001 | -0.01% | 7.149 | 7.149 |
| 1988-09-16 | Viernes | 7.169 | +0.020 | +0.28% | 7.169 | 7.169 |
| 1988-09-19 | Lunes | 7.129 | -0.040 | -0.56% | 7.129 | 7.129 |
| 1988-09-20 | Martes | 7.119 | -0.010 | -0.14% | 7.119 | 7.119 |
| 1988-09-21 | Miércoles | 7.110 | -0.009 | -0.13% | 7.110 | 7.110 |
| 1988-09-22 | Jueves | 7.112 | +0.002 | +0.03% | 7.112 | 7.112 |
| 1988-09-23 | Viernes | 7.109 | -0.003 | -0.04% | 7.109 | 7.109 |
| 1988-09-26 | Lunes | 7.120 | +0.010 | +0.14% | 7.120 | 7.120 |
| 1988-09-27 | Martes | 7.107 | -0.013 | -0.19% | 7.107 | 7.107 |
| 1988-09-28 | Miércoles | 7.112 | +0.005 | +0.07% | 7.112 | 7.112 |
| 1988-09-29 | Jueves | 7.098 | -0.014 | -0.19% | 7.098 | 7.098 |
| 1988-09-30 | Viernes | 7.110 | +0.011 | +0.16% | 7.110 | 7.110 |
| 1988-10-03 | Lunes | 7.112 | +0.003 | +0.04% | 7.112 | 7.112 |
| 1988-10-04 | Martes | 7.100 | -0.012 | -0.17% | 7.100 | 7.100 |
| 1988-10-05 | Miércoles | 7.106 | +0.006 | +0.08% | 7.106 | 7.106 |
| 1988-10-06 | Jueves | 7.096 | -0.011 | -0.15% | 7.096 | 7.096 |
| 1988-10-07 | Viernes | 7.092 | -0.003 | -0.05% | 7.092 | 7.092 |
| 1988-10-10 | Lunes | 7.098 | +0.006 | +0.08% | 7.098 | 7.098 |
| 1988-10-11 | Martes | 7.088 | -0.011 | -0.15% | 7.088 | 7.088 |
| 1988-10-12 | Miércoles | 7.109 | +0.021 | +0.30% | 7.109 | 7.109 |
| 1988-10-13 | Jueves | 7.123 | +0.014 | +0.20% | 7.123 | 7.123 |
| 1988-10-14 | Viernes | 7.177 | +0.054 | +0.76% | 7.177 | 7.177 |
| 1988-10-17 | Lunes | 7.132 | -0.045 | -0.63% | 7.132 | 7.132 |
| 1988-10-18 | Martes | 7.113 | -0.019 | -0.27% | 7.113 | 7.113 |
| 1988-10-19 | Miércoles | 7.124 | +0.011 | +0.16% | 7.124 | 7.124 |
| 1988-10-20 | Jueves | 7.146 | +0.022 | +0.31% | 7.146 | 7.146 |
| 1988-10-21 | Viernes | 7.175 | +0.029 | +0.40% | 7.175 | 7.175 |
| 1988-10-24 | Lunes | 7.146 | -0.029 | -0.41% | 7.146 | 7.146 |
| 1988-10-25 | Martes | 7.183 | +0.038 | +0.53% | 7.183 | 7.183 |
| 1988-10-26 | Miércoles | 7.204 | +0.020 | +0.28% | 7.204 | 7.204 |
| 1988-10-27 | Jueves | 7.204 | +0.0003 | +0.004% | 7.204 | 7.204 |
| 1988-10-28 | Viernes | 7.212 | +0.008 | +0.11% | 7.212 | 7.212 |
| 1988-10-31 | Lunes | 7.153 | -0.059 | -0.81% | 7.153 | 7.153 |
| 1988-11-01 | Martes | 7.177 | +0.024 | +0.34% | 7.177 | 7.177 |
| 1988-11-02 | Miércoles | 7.186 | +0.008 | +0.12% | 7.186 | 7.186 |
| 1988-11-03 | Jueves | 7.184 | -0.002 | -0.02% | 7.184 | 7.184 |
| 1988-11-04 | Viernes | 7.172 | -0.012 | -0.17% | 7.172 | 7.172 |
| 1988-11-07 | Lunes | 7.189 | +0.017 | +0.24% | 7.189 | 7.189 |
| 1988-11-08 | Martes | 7.169 | -0.019 | -0.27% | 7.169 | 7.169 |
| 1988-11-09 | Miércoles | 7.196 | +0.027 | +0.38% | 7.196 | 7.196 |
| 1988-11-10 | Jueves | 7.205 | +0.009 | +0.13% | 7.205 | 7.205 |
| 1988-11-11 | Viernes | 7.206 | +0.001 | +0.01% | 7.206 | 7.206 |
| 1988-11-14 | Lunes | 7.213 | +0.008 | +0.10% | 7.213 | 7.213 |
| 1988-11-15 | Martes | 7.210 | -0.004 | -0.05% | 7.210 | 7.210 |
| 1988-11-16 | Miércoles | 7.254 | +0.044 | +0.61% | 7.254 | 7.254 |
| 1988-11-17 | Jueves | 7.248 | -0.005 | -0.08% | 7.248 | 7.248 |
| 1988-11-18 | Viernes | 7.227 | -0.022 | -0.30% | 7.227 | 7.227 |
| 1988-11-21 | Lunes | 7.226 | -0.001 | -0.02% | 7.226 | 7.226 |
| 1988-11-22 | Martes | 7.238 | +0.012 | +0.17% | 7.238 | 7.238 |
| 1988-11-23 | Miércoles | 7.237 | -0.001 | -0.01% | 7.237 | 7.237 |
| 1988-11-24 | Jueves | 7.228 | -0.009 | -0.12% | 7.228 | 7.228 |
| 1988-11-25 | Viernes | 7.233 | +0.005 | +0.07% | 7.233 | 7.233 |
| 1988-11-28 | Lunes | 7.216 | -0.017 | -0.24% | 7.216 | 7.216 |
| 1988-11-29 | Martes | 7.214 | -0.003 | -0.04% | 7.214 | 7.214 |
| 1988-11-30 | Miércoles | 7.212 | -0.001 | -0.02% | 7.212 | 7.212 |
| 1988-12-01 | Jueves | 7.214 | +0.002 | +0.02% | 7.214 | 7.214 |
| 1988-12-02 | Viernes | 7.228 | +0.014 | +0.19% | 7.228 | 7.228 |
| 1988-12-05 | Lunes | 7.220 | -0.007 | -0.10% | 7.220 | 7.220 |
| 1988-12-06 | Martes | 7.203 | -0.017 | -0.24% | 7.203 | 7.203 |
| 1988-12-07 | Miércoles | 7.186 | -0.017 | -0.23% | 7.186 | 7.186 |
| 1988-12-08 | Jueves | 7.207 | +0.021 | +0.29% | 7.207 | 7.207 |
| 1988-12-09 | Viernes | 7.203 | -0.004 | -0.06% | 7.203 | 7.203 |
| 1988-12-12 | Lunes | 7.203 | -0.0001 | -0.001% | 7.203 | 7.203 |
| 1988-12-13 | Martes | 7.191 | -0.011 | -0.16% | 7.191 | 7.191 |
| 1988-12-14 | Miércoles | 7.201 | +0.009 | +0.13% | 7.201 | 7.201 |
| 1988-12-15 | Jueves | 7.185 | -0.016 | -0.22% | 7.185 | 7.185 |
| 1988-12-16 | Viernes | 7.189 | +0.004 | +0.06% | 7.189 | 7.189 |
| 1988-12-19 | Lunes | 7.199 | +0.010 | +0.13% | 7.199 | 7.199 |
| 1988-12-20 | Martes | 7.181 | -0.017 | -0.24% | 7.181 | 7.181 |
| 1988-12-21 | Miércoles | 7.190 | +0.009 | +0.13% | 7.190 | 7.190 |
| 1988-12-22 | Jueves | 7.177 | -0.014 | -0.19% | 7.177 | 7.177 |
| 1988-12-23 | Viernes | 7.182 | +0.005 | +0.07% | 7.182 | 7.182 |
| 1988-12-27 | Martes | 7.162 | -0.020 | -0.28% | 7.162 | 7.162 |
| 1988-12-28 | Miércoles | 7.160 | -0.001 | -0.02% | 7.160 | 7.160 |
| 1988-12-29 | Jueves | 7.149 | -0.011 | -0.15% | 7.149 | 7.149 |
| 1988-12-30 | Viernes | 7.168 | +0.018 | +0.25% | 7.168 | 7.168 |