Al finalizar el 1989 el euro cotizó a 7.384 coronas suecas. El precio subió 0.223 coronas (+3.11%) desde el inicio del año, cuando cotizaba a €7.162. El precio promedio fue de kr7.097.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el euro cerró a 7.162 coronas suecas, fluctuando entre 7.162 y 7.162 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 7.162 | -0.006 | -0.08% | 7.162 | 7.162 |
| 1989-01-03 | Martes | 7.165 | +0.003 | +0.04% | 7.165 | 7.165 |
| 1989-01-04 | Miércoles | 7.154 | -0.011 | -0.15% | 7.154 | 7.154 |
| 1989-01-05 | Jueves | 7.144 | -0.010 | -0.13% | 7.144 | 7.144 |
| 1989-01-06 | Viernes | 7.128 | -0.016 | -0.23% | 7.128 | 7.128 |
| 1989-01-09 | Lunes | 7.123 | -0.004 | -0.06% | 7.123 | 7.123 |
| 1989-01-10 | Martes | 7.109 | -0.014 | -0.20% | 7.109 | 7.109 |
| 1989-01-11 | Miércoles | 7.119 | +0.010 | +0.14% | 7.119 | 7.119 |
| 1989-01-12 | Jueves | 7.120 | +0.0004 | +0.01% | 7.120 | 7.120 |
| 1989-01-13 | Viernes | 7.108 | -0.012 | -0.17% | 7.108 | 7.108 |
| 1989-01-16 | Lunes | 7.090 | -0.018 | -0.25% | 7.090 | 7.090 |
| 1989-01-17 | Martes | 7.101 | +0.011 | +0.16% | 7.101 | 7.101 |
| 1989-01-18 | Miércoles | 7.073 | -0.028 | -0.40% | 7.073 | 7.073 |
| 1989-01-19 | Jueves | 7.090 | +0.017 | +0.24% | 7.090 | 7.090 |
| 1989-01-20 | Viernes | 7.111 | +0.021 | +0.30% | 7.111 | 7.111 |
| 1989-01-23 | Lunes | 7.112 | +0.001 | +0.01% | 7.112 | 7.112 |
| 1989-01-24 | Martes | 7.091 | -0.021 | -0.30% | 7.091 | 7.091 |
| 1989-01-25 | Miércoles | 7.106 | +0.015 | +0.21% | 7.106 | 7.106 |
| 1989-01-26 | Jueves | 7.099 | -0.006 | -0.09% | 7.099 | 7.099 |
| 1989-01-27 | Viernes | 7.084 | -0.016 | -0.22% | 7.084 | 7.084 |
| 1989-01-30 | Lunes | 7.093 | +0.009 | +0.13% | 7.093 | 7.093 |
| 1989-01-31 | Martes | 7.071 | -0.022 | -0.30% | 7.071 | 7.071 |
| 1989-02-01 | Miércoles | 7.068 | -0.003 | -0.04% | 7.068 | 7.068 |
| 1989-02-02 | Jueves | 7.064 | -0.005 | -0.07% | 7.064 | 7.064 |
| 1989-02-03 | Viernes | 7.068 | +0.004 | +0.06% | 7.068 | 7.068 |
| 1989-02-06 | Lunes | 7.076 | +0.008 | +0.11% | 7.076 | 7.076 |
| 1989-02-07 | Martes | 7.076 | -0.0003 | -0.004% | 7.076 | 7.076 |
| 1989-02-08 | Miércoles | 7.080 | +0.005 | +0.07% | 7.080 | 7.080 |
| 1989-02-09 | Jueves | 7.099 | +0.018 | +0.26% | 7.099 | 7.099 |
| 1989-02-10 | Viernes | 7.070 | -0.028 | -0.40% | 7.070 | 7.070 |
| 1989-02-13 | Lunes | 7.086 | +0.016 | +0.22% | 7.086 | 7.086 |
| 1989-02-14 | Martes | 7.107 | +0.022 | +0.31% | 7.107 | 7.107 |
| 1989-02-15 | Miércoles | 7.107 | 0.000 | 0% | 7.107 | 7.107 |
| 1989-02-16 | Jueves | 7.128 | +0.020 | +0.29% | 7.128 | 7.128 |
| 1989-02-17 | Viernes | 7.128 | +0.001 | +0.01% | 7.128 | 7.128 |
| 1989-02-20 | Lunes | 7.113 | -0.015 | -0.22% | 7.113 | 7.113 |
| 1989-02-21 | Martes | 7.128 | +0.015 | +0.21% | 7.128 | 7.128 |
| 1989-02-22 | Miércoles | 7.125 | -0.003 | -0.04% | 7.125 | 7.125 |
| 1989-02-23 | Jueves | 7.137 | +0.012 | +0.17% | 7.137 | 7.137 |
| 1989-02-24 | Viernes | 7.147 | +0.010 | +0.14% | 7.147 | 7.147 |
| 1989-02-27 | Lunes | 7.149 | +0.002 | +0.03% | 7.149 | 7.149 |
| 1989-02-28 | Martes | 7.147 | -0.002 | -0.02% | 7.147 | 7.147 |
| 1989-03-01 | Miércoles | 7.131 | -0.017 | -0.23% | 7.131 | 7.131 |
| 1989-03-02 | Jueves | 7.119 | -0.011 | -0.16% | 7.119 | 7.119 |
| 1989-03-03 | Viernes | 7.124 | +0.005 | +0.07% | 7.124 | 7.124 |
| 1989-03-06 | Lunes | 7.120 | -0.005 | -0.06% | 7.120 | 7.120 |
| 1989-03-07 | Martes | 7.114 | -0.005 | -0.08% | 7.114 | 7.114 |
| 1989-03-08 | Miércoles | 7.103 | -0.011 | -0.15% | 7.103 | 7.103 |
| 1989-03-09 | Jueves | 7.115 | +0.012 | +0.17% | 7.115 | 7.115 |
| 1989-03-10 | Viernes | 7.110 | -0.006 | -0.08% | 7.110 | 7.110 |
| 1989-03-13 | Lunes | 7.118 | +0.008 | +0.11% | 7.118 | 7.118 |
| 1989-03-14 | Martes | 7.125 | +0.007 | +0.10% | 7.125 | 7.125 |
| 1989-03-15 | Miércoles | 7.116 | -0.009 | -0.12% | 7.116 | 7.116 |
| 1989-03-16 | Jueves | 7.122 | +0.006 | +0.08% | 7.122 | 7.122 |
| 1989-03-17 | Viernes | 7.098 | -0.024 | -0.33% | 7.098 | 7.098 |
| 1989-03-20 | Lunes | 7.110 | +0.011 | +0.16% | 7.110 | 7.110 |
| 1989-03-21 | Martes | 7.091 | -0.019 | -0.26% | 7.091 | 7.091 |
| 1989-03-22 | Miércoles | 7.101 | +0.011 | +0.15% | 7.101 | 7.101 |
| 1989-03-23 | Jueves | 7.095 | -0.007 | -0.09% | 7.095 | 7.095 |
| 1989-03-24 | Viernes | 7.100 | +0.005 | +0.08% | 7.100 | 7.100 |
| 1989-03-27 | Lunes | 7.072 | -0.028 | -0.40% | 7.072 | 7.072 |
| 1989-03-28 | Martes | 7.078 | +0.006 | +0.09% | 7.078 | 7.078 |
| 1989-03-29 | Miércoles | 7.085 | +0.007 | +0.10% | 7.085 | 7.085 |
| 1989-03-30 | Jueves | 7.082 | -0.003 | -0.05% | 7.082 | 7.082 |
| 1989-03-31 | Viernes | 7.064 | -0.018 | -0.25% | 7.064 | 7.064 |
| 1989-04-03 | Lunes | 7.126 | +0.062 | +0.87% | 7.126 | 7.126 |
| 1989-04-04 | Martes | 7.081 | -0.045 | -0.64% | 7.081 | 7.081 |
| 1989-04-05 | Miércoles | 7.067 | -0.014 | -0.20% | 7.067 | 7.067 |
| 1989-04-06 | Jueves | 7.077 | +0.010 | +0.14% | 7.077 | 7.077 |
| 1989-04-07 | Viernes | 7.084 | +0.008 | +0.11% | 7.084 | 7.084 |
| 1989-04-10 | Lunes | 7.078 | -0.007 | -0.10% | 7.078 | 7.078 |
| 1989-04-11 | Martes | 7.071 | -0.007 | -0.09% | 7.071 | 7.071 |
| 1989-04-12 | Miércoles | 7.074 | +0.003 | +0.04% | 7.074 | 7.074 |
| 1989-04-13 | Jueves | 7.070 | -0.004 | -0.06% | 7.070 | 7.070 |
| 1989-04-14 | Viernes | 7.076 | +0.006 | +0.09% | 7.076 | 7.076 |
| 1989-04-17 | Lunes | 7.075 | -0.002 | -0.02% | 7.075 | 7.075 |
| 1989-04-18 | Martes | 7.088 | +0.013 | +0.18% | 7.088 | 7.088 |
| 1989-04-19 | Miércoles | 7.078 | -0.010 | -0.14% | 7.078 | 7.078 |
| 1989-04-20 | Jueves | 7.079 | +0.002 | +0.03% | 7.079 | 7.079 |
| 1989-04-21 | Viernes | 7.079 | -0.0004 | -0.01% | 7.079 | 7.079 |
| 1989-04-24 | Lunes | 7.065 | -0.014 | -0.20% | 7.065 | 7.065 |
| 1989-04-25 | Martes | 7.061 | -0.004 | -0.06% | 7.061 | 7.061 |
| 1989-04-26 | Miércoles | 7.058 | -0.003 | -0.04% | 7.058 | 7.058 |
| 1989-04-27 | Jueves | 7.047 | -0.011 | -0.16% | 7.047 | 7.047 |
| 1989-04-28 | Viernes | 7.054 | +0.007 | +0.10% | 7.054 | 7.054 |
| 1989-05-01 | Lunes | 7.049 | -0.005 | -0.07% | 7.049 | 7.049 |
| 1989-05-02 | Martes | 7.048 | -0.001 | -0.01% | 7.048 | 7.048 |
| 1989-05-03 | Miércoles | 7.056 | +0.008 | +0.11% | 7.056 | 7.056 |
| 1989-05-04 | Jueves | 7.052 | -0.005 | -0.06% | 7.052 | 7.052 |
| 1989-05-05 | Viernes | 7.055 | +0.003 | +0.04% | 7.055 | 7.055 |
| 1989-05-08 | Lunes | 7.037 | -0.018 | -0.26% | 7.037 | 7.037 |
| 1989-05-09 | Martes | 7.046 | +0.010 | +0.14% | 7.046 | 7.046 |
| 1989-05-10 | Miércoles | 7.046 | -0.001 | -0.01% | 7.046 | 7.046 |
| 1989-05-11 | Jueves | 7.037 | -0.009 | -0.12% | 7.037 | 7.037 |
| 1989-05-12 | Viernes | 7.030 | -0.006 | -0.09% | 7.030 | 7.030 |
| 1989-05-15 | Lunes | 7.025 | -0.005 | -0.07% | 7.025 | 7.025 |
| 1989-05-16 | Martes | 7.033 | +0.008 | +0.12% | 7.033 | 7.033 |
| 1989-05-17 | Miércoles | 7.015 | -0.019 | -0.26% | 7.015 | 7.015 |
| 1989-05-18 | Jueves | 7.022 | +0.008 | +0.11% | 7.022 | 7.022 |
| 1989-05-19 | Viernes | 6.995 | -0.028 | -0.40% | 6.995 | 6.995 |
| 1989-05-22 | Lunes | 6.990 | -0.004 | -0.06% | 6.990 | 6.990 |
| 1989-05-23 | Martes | 6.981 | -0.010 | -0.14% | 6.981 | 6.981 |
| 1989-05-24 | Miércoles | 6.979 | -0.002 | -0.03% | 6.979 | 6.979 |
| 1989-05-25 | Jueves | 7.016 | +0.038 | +0.54% | 7.016 | 7.016 |
| 1989-05-26 | Viernes | 6.995 | -0.021 | -0.31% | 6.995 | 6.995 |
| 1989-05-29 | Lunes | 6.980 | -0.015 | -0.21% | 6.980 | 6.980 |
| 1989-05-30 | Martes | 7.012 | +0.033 | +0.47% | 7.012 | 7.012 |
| 1989-05-31 | Miércoles | 6.987 | -0.026 | -0.36% | 6.987 | 6.987 |
| 1989-06-01 | Jueves | 6.989 | +0.002 | +0.03% | 6.989 | 6.989 |
| 1989-06-02 | Viernes | 7.064 | +0.075 | +1.07% | 7.064 | 7.064 |
| 1989-06-05 | Lunes | 6.934 | -0.130 | -1.84% | 6.934 | 6.934 |
| 1989-06-06 | Martes | 6.998 | +0.064 | +0.93% | 6.998 | 6.998 |
| 1989-06-07 | Miércoles | 6.964 | -0.034 | -0.48% | 6.964 | 6.964 |
| 1989-06-08 | Jueves | 6.998 | +0.033 | +0.48% | 6.998 | 6.998 |
| 1989-06-09 | Viernes | 6.950 | -0.048 | -0.68% | 6.950 | 6.950 |
| 1989-06-12 | Lunes | 6.973 | +0.023 | +0.32% | 6.973 | 6.973 |
| 1989-06-13 | Martes | 6.977 | +0.005 | +0.07% | 6.977 | 6.977 |
| 1989-06-14 | Miércoles | 6.940 | -0.038 | -0.54% | 6.940 | 6.940 |
| 1989-06-15 | Jueves | 7.000 | +0.060 | +0.86% | 7.000 | 7.000 |
| 1989-06-16 | Viernes | 6.997 | -0.003 | -0.04% | 6.997 | 6.997 |
| 1989-06-19 | Lunes | 6.986 | -0.011 | -0.16% | 6.986 | 6.986 |
| 1989-06-20 | Martes | 6.950 | -0.036 | -0.52% | 6.950 | 6.950 |
| 1989-06-21 | Miércoles | 7.044 | +0.094 | +1.35% | 7.044 | 7.044 |
| 1989-06-22 | Jueves | 7.008 | -0.036 | -0.52% | 7.008 | 7.008 |
| 1989-06-23 | Viernes | 6.985 | -0.022 | -0.32% | 6.985 | 6.985 |
| 1989-06-26 | Lunes | 7.000 | +0.015 | +0.21% | 7.000 | 7.000 |
| 1989-06-27 | Martes | 7.012 | +0.012 | +0.17% | 7.012 | 7.012 |
| 1989-06-28 | Miércoles | 7.009 | -0.003 | -0.04% | 7.009 | 7.009 |
| 1989-06-29 | Jueves | 6.982 | -0.027 | -0.39% | 6.982 | 6.982 |
| 1989-06-30 | Viernes | 7.029 | +0.047 | +0.67% | 7.029 | 7.029 |
| 1989-07-03 | Lunes | 7.029 | +0.0003 | +0.004% | 7.029 | 7.029 |
| 1989-07-04 | Martes | 7.047 | +0.018 | +0.26% | 7.047 | 7.047 |
| 1989-07-05 | Miércoles | 7.118 | +0.071 | +1.01% | 7.118 | 7.118 |
| 1989-07-06 | Jueves | 7.083 | -0.035 | -0.49% | 7.083 | 7.083 |
| 1989-07-07 | Viernes | 7.127 | +0.044 | +0.62% | 7.127 | 7.127 |
| 1989-07-10 | Lunes | 7.103 | -0.024 | -0.34% | 7.103 | 7.103 |
| 1989-07-11 | Martes | 7.087 | -0.016 | -0.22% | 7.087 | 7.087 |
| 1989-07-12 | Miércoles | 7.095 | +0.008 | +0.11% | 7.095 | 7.095 |
| 1989-07-13 | Jueves | 7.047 | -0.048 | -0.67% | 7.047 | 7.047 |
| 1989-07-14 | Viernes | 7.009 | -0.038 | -0.54% | 7.009 | 7.009 |
| 1989-07-17 | Lunes | 7.061 | +0.051 | +0.73% | 7.061 | 7.061 |
| 1989-07-18 | Martes | 7.063 | +0.002 | +0.03% | 7.063 | 7.063 |
| 1989-07-19 | Miércoles | 7.019 | -0.044 | -0.62% | 7.019 | 7.019 |
| 1989-07-20 | Jueves | 7.057 | +0.039 | +0.55% | 7.057 | 7.057 |
| 1989-07-21 | Viernes | 7.040 | -0.017 | -0.25% | 7.040 | 7.040 |
| 1989-07-24 | Lunes | 7.107 | +0.067 | +0.96% | 7.107 | 7.107 |
| 1989-07-25 | Martes | 7.125 | +0.018 | +0.25% | 7.125 | 7.125 |
| 1989-07-26 | Miércoles | 7.117 | -0.008 | -0.11% | 7.117 | 7.117 |
| 1989-07-27 | Jueves | 7.080 | -0.037 | -0.51% | 7.080 | 7.080 |
| 1989-07-28 | Viernes | 7.094 | +0.014 | +0.20% | 7.094 | 7.094 |
| 1989-07-31 | Lunes | 7.095 | +0.001 | +0.01% | 7.095 | 7.095 |
| 1989-08-01 | Martes | 7.116 | +0.021 | +0.29% | 7.116 | 7.116 |
| 1989-08-02 | Miércoles | 7.096 | -0.021 | -0.29% | 7.096 | 7.096 |
| 1989-08-03 | Jueves | 7.079 | -0.017 | -0.24% | 7.079 | 7.079 |
| 1989-08-04 | Viernes | 7.014 | -0.064 | -0.91% | 7.014 | 7.014 |
| 1989-08-07 | Lunes | 7.037 | +0.023 | +0.32% | 7.037 | 7.037 |
| 1989-08-08 | Martes | 7.066 | +0.029 | +0.41% | 7.066 | 7.066 |
| 1989-08-09 | Miércoles | 7.061 | -0.004 | -0.06% | 7.061 | 7.061 |
| 1989-08-10 | Jueves | 7.020 | -0.042 | -0.59% | 7.020 | 7.020 |
| 1989-08-11 | Viernes | 7.029 | +0.009 | +0.13% | 7.029 | 7.029 |
| 1989-08-14 | Lunes | 6.992 | -0.037 | -0.52% | 6.992 | 6.992 |
| 1989-08-15 | Martes | 7.031 | +0.039 | +0.56% | 7.031 | 7.031 |
| 1989-08-16 | Miércoles | 7.034 | +0.003 | +0.04% | 7.034 | 7.034 |
| 1989-08-17 | Jueves | 7.010 | -0.023 | -0.33% | 7.010 | 7.010 |
| 1989-08-18 | Viernes | 7.021 | +0.011 | +0.15% | 7.021 | 7.021 |
| 1989-08-21 | Lunes | 7.016 | -0.005 | -0.07% | 7.016 | 7.016 |
| 1989-08-22 | Martes | 7.037 | +0.021 | +0.30% | 7.037 | 7.037 |
| 1989-08-23 | Miércoles | 7.019 | -0.018 | -0.25% | 7.019 | 7.019 |
| 1989-08-24 | Jueves | 7.021 | +0.002 | +0.02% | 7.021 | 7.021 |
| 1989-08-25 | Viernes | 7.008 | -0.013 | -0.18% | 7.008 | 7.008 |
| 1989-08-28 | Lunes | 6.998 | -0.010 | -0.14% | 6.998 | 6.998 |
| 1989-08-29 | Martes | 7.026 | +0.028 | +0.40% | 7.026 | 7.026 |
| 1989-08-30 | Miércoles | 7.012 | -0.015 | -0.21% | 7.012 | 7.012 |
| 1989-08-31 | Jueves | 7.000 | -0.012 | -0.17% | 7.000 | 7.000 |
| 1989-09-01 | Viernes | 6.991 | -0.010 | -0.14% | 6.991 | 6.991 |
| 1989-09-04 | Lunes | 6.986 | -0.004 | -0.06% | 6.986 | 6.986 |
| 1989-09-05 | Martes | 6.988 | +0.002 | +0.03% | 6.988 | 6.988 |
| 1989-09-06 | Miércoles | 7.001 | +0.013 | +0.18% | 7.001 | 7.001 |
| 1989-09-07 | Jueves | 7.012 | +0.011 | +0.15% | 7.012 | 7.012 |
| 1989-09-08 | Viernes | 6.950 | -0.062 | -0.88% | 6.950 | 6.950 |
| 1989-09-11 | Lunes | 6.987 | +0.037 | +0.53% | 6.987 | 6.987 |
| 1989-09-12 | Martes | 6.982 | -0.005 | -0.08% | 6.982 | 6.982 |
| 1989-09-13 | Miércoles | 7.008 | +0.026 | +0.38% | 7.008 | 7.008 |
| 1989-09-14 | Jueves | 6.986 | -0.022 | -0.32% | 6.986 | 6.986 |
| 1989-09-15 | Viernes | 7.067 | +0.081 | +1.17% | 7.067 | 7.067 |
| 1989-09-18 | Lunes | 7.017 | -0.050 | -0.71% | 7.017 | 7.017 |
| 1989-09-19 | Martes | 7.010 | -0.007 | -0.10% | 7.010 | 7.010 |
| 1989-09-20 | Miércoles | 7.019 | +0.009 | +0.13% | 7.019 | 7.019 |
| 1989-09-21 | Jueves | 7.021 | +0.002 | +0.03% | 7.021 | 7.021 |
| 1989-09-22 | Viernes | 7.009 | -0.012 | -0.17% | 7.009 | 7.009 |
| 1989-09-25 | Lunes | 7.057 | +0.048 | +0.68% | 7.057 | 7.057 |
| 1989-09-26 | Martes | 7.054 | -0.004 | -0.05% | 7.054 | 7.054 |
| 1989-09-27 | Miércoles | 7.073 | +0.019 | +0.27% | 7.073 | 7.073 |
| 1989-09-28 | Jueves | 7.071 | -0.001 | -0.02% | 7.071 | 7.071 |
| 1989-09-29 | Viernes | 7.074 | +0.003 | +0.04% | 7.074 | 7.074 |
| 1989-10-02 | Lunes | 7.057 | -0.018 | -0.25% | 7.057 | 7.057 |
| 1989-10-03 | Martes | 7.054 | -0.003 | -0.04% | 7.054 | 7.054 |
| 1989-10-04 | Miércoles | 7.059 | +0.005 | +0.06% | 7.059 | 7.059 |
| 1989-10-05 | Jueves | 7.068 | +0.010 | +0.14% | 7.068 | 7.068 |
| 1989-10-06 | Viernes | 7.069 | +0.001 | +0.01% | 7.069 | 7.069 |
| 1989-10-09 | Lunes | 7.059 | -0.010 | -0.15% | 7.059 | 7.059 |
| 1989-10-10 | Martes | 7.033 | -0.025 | -0.36% | 7.033 | 7.033 |
| 1989-10-11 | Miércoles | 7.033 | -0.0003 | -0.004% | 7.033 | 7.033 |
| 1989-10-12 | Jueves | 7.057 | +0.024 | +0.34% | 7.057 | 7.057 |
| 1989-10-13 | Viernes | 7.168 | +0.111 | +1.58% | 7.168 | 7.168 |
| 1989-10-16 | Lunes | 7.113 | -0.055 | -0.77% | 7.107 | 7.113 |
| 1989-10-17 | Martes | 7.084 | -0.029 | -0.40% | 7.080 | 7.084 |
| 1989-10-18 | Miércoles | 7.152 | +0.068 | +0.96% | 7.151 | 7.152 |
| 1989-10-19 | Jueves | 7.152 | -0.0003 | -0.004% | 7.146 | 7.152 |
| 1989-10-20 | Viernes | 7.120 | -0.031 | -0.44% | 7.117 | 7.120 |
| 1989-10-23 | Lunes | 7.149 | +0.029 | +0.41% | 7.146 | 7.149 |
| 1989-10-24 | Martes | 7.138 | -0.011 | -0.16% | 7.137 | 7.138 |
| 1989-10-25 | Miércoles | 7.165 | +0.027 | +0.37% | 7.160 | 7.165 |
| 1989-10-26 | Jueves | 7.107 | -0.057 | -0.80% | 7.104 | 7.107 |
| 1989-10-27 | Viernes | 7.150 | +0.043 | +0.60% | 7.146 | 7.150 |
| 1989-10-30 | Lunes | 7.151 | +0.001 | +0.02% | 7.148 | 7.151 |
| 1989-10-31 | Martes | 7.139 | -0.012 | -0.17% | 7.136 | 7.139 |
| 1989-11-01 | Miércoles | 7.116 | -0.024 | -0.33% | 7.112 | 7.116 |
| 1989-11-02 | Jueves | 7.156 | +0.041 | +0.57% | 7.153 | 7.156 |
| 1989-11-03 | Viernes | 7.118 | -0.038 | -0.53% | 7.115 | 7.118 |
| 1989-11-06 | Lunes | 7.134 | +0.016 | +0.23% | 7.132 | 7.134 |
| 1989-11-07 | Martes | 7.157 | +0.022 | +0.31% | 7.154 | 7.157 |
| 1989-11-08 | Miércoles | 7.145 | -0.012 | -0.16% | 7.142 | 7.145 |
| 1989-11-09 | Jueves | 7.120 | -0.025 | -0.34% | 7.117 | 7.120 |
| 1989-11-10 | Viernes | 7.104 | -0.017 | -0.23% | 7.101 | 7.104 |
| 1989-11-13 | Lunes | 7.147 | +0.044 | +0.61% | 7.145 | 7.147 |
| 1989-11-14 | Martes | 7.216 | +0.069 | +0.97% | 7.213 | 7.216 |
| 1989-11-15 | Miércoles | 7.170 | -0.047 | -0.65% | 7.165 | 7.170 |
| 1989-11-16 | Jueves | 7.161 | -0.009 | -0.12% | 7.158 | 7.161 |
| 1989-11-17 | Viernes | 7.175 | +0.014 | +0.20% | 7.170 | 7.175 |
| 1989-11-20 | Lunes | 7.189 | +0.015 | +0.20% | 7.186 | 7.189 |
| 1989-11-21 | Martes | 7.232 | +0.042 | +0.59% | 7.228 | 7.232 |
| 1989-11-22 | Miércoles | 7.234 | +0.002 | +0.03% | 7.230 | 7.234 |
| 1989-11-23 | Jueves | 7.219 | -0.014 | -0.20% | 7.217 | 7.219 |
| 1989-11-24 | Viernes | 7.263 | +0.044 | +0.61% | 7.260 | 7.263 |
| 1989-11-27 | Lunes | 7.274 | +0.011 | +0.15% | 7.271 | 7.274 |
| 1989-11-28 | Martes | 7.322 | +0.048 | +0.65% | 7.319 | 7.322 |
| 1989-11-29 | Miércoles | 7.271 | -0.051 | -0.69% | 7.268 | 7.271 |
| 1989-11-30 | Jueves | 7.289 | +0.018 | +0.24% | 7.285 | 7.289 |
| 1989-12-01 | Viernes | 7.266 | -0.023 | -0.31% | 7.261 | 7.266 |
| 1989-12-04 | Lunes | 7.266 | +0.0001 | +0.001% | 7.264 | 7.266 |
| 1989-12-05 | Martes | 7.306 | +0.040 | +0.55% | 7.303 | 7.306 |
| 1989-12-06 | Miércoles | 7.291 | -0.016 | -0.22% | 7.285 | 7.291 |
| 1989-12-07 | Jueves | 7.276 | -0.014 | -0.19% | 7.271 | 7.276 |
| 1989-12-08 | Viernes | 7.314 | +0.037 | +0.51% | 7.310 | 7.314 |
| 1989-12-11 | Lunes | 7.341 | +0.027 | +0.37% | 7.337 | 7.341 |
| 1989-12-12 | Martes | 7.349 | +0.009 | +0.12% | 7.346 | 7.349 |
| 1989-12-13 | Miércoles | 7.337 | -0.012 | -0.16% | 7.332 | 7.337 |
| 1989-12-14 | Jueves | 7.348 | +0.011 | +0.15% | 7.345 | 7.348 |
| 1989-12-15 | Viernes | 7.382 | +0.034 | +0.46% | 7.379 | 7.382 |
| 1989-12-18 | Lunes | 7.380 | -0.002 | -0.03% | 7.377 | 7.380 |
| 1989-12-19 | Martes | 7.343 | -0.037 | -0.50% | 7.338 | 7.343 |
| 1989-12-20 | Miércoles | 7.390 | +0.047 | +0.64% | 7.385 | 7.390 |
| 1989-12-21 | Jueves | 7.363 | -0.027 | -0.36% | 7.359 | 7.363 |
| 1989-12-22 | Viernes | 7.400 | +0.037 | +0.50% | 7.392 | 7.400 |
| 1989-12-25 | Lunes | 7.399 | -0.001 | -0.02% | 7.395 | 7.399 |
| 1989-12-26 | Martes | 7.434 | +0.035 | +0.47% | 7.430 | 7.434 |
| 1989-12-27 | Miércoles | 7.436 | +0.002 | +0.03% | 7.432 | 7.436 |
| 1989-12-28 | Jueves | 7.435 | -0.001 | -0.01% | 7.431 | 7.435 |
| 1989-12-29 | Viernes | 7.384 | -0.051 | -0.68% | 7.380 | 7.384 |