Al finalizar el 1990 el euro cotizó a 7.704 coronas suecas. El precio subió 0.319 coronas (+4.32%) desde el inicio del año, cuando cotizaba a €7.385. El precio promedio fue de kr7.534.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el euro cerró a 7.385 coronas suecas, fluctuando entre 7.379 y 7.385 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 7.385 | +0.0005 | +0.01% | 7.379 | 7.385 |
| 1990-01-03 | Miércoles | 7.368 | -0.017 | -0.23% | 7.362 | 7.368 |
| 1990-01-04 | Jueves | 7.457 | +0.089 | +1.20% | 7.453 | 7.457 |
| 1990-01-05 | Viernes | 7.423 | -0.034 | -0.45% | 7.417 | 7.423 |
| 1990-01-08 | Lunes | 7.447 | +0.024 | +0.33% | 7.444 | 7.447 |
| 1990-01-09 | Martes | 7.443 | -0.004 | -0.06% | 7.439 | 7.443 |
| 1990-01-10 | Miércoles | 7.424 | -0.019 | -0.26% | 7.420 | 7.424 |
| 1990-01-11 | Jueves | 7.419 | -0.005 | -0.07% | 7.415 | 7.419 |
| 1990-01-12 | Viernes | 7.377 | -0.042 | -0.57% | 7.373 | 7.377 |
| 1990-01-15 | Lunes | 7.369 | -0.008 | -0.11% | 7.363 | 7.369 |
| 1990-01-16 | Martes | 7.400 | +0.031 | +0.42% | 7.396 | 7.400 |
| 1990-01-17 | Miércoles | 7.406 | +0.006 | +0.09% | 7.402 | 7.406 |
| 1990-01-18 | Jueves | 7.366 | -0.040 | -0.54% | 7.363 | 7.366 |
| 1990-01-19 | Viernes | 7.387 | +0.021 | +0.28% | 7.383 | 7.387 |
| 1990-01-22 | Lunes | 7.390 | +0.003 | +0.04% | 7.387 | 7.390 |
| 1990-01-23 | Martes | 7.439 | +0.049 | +0.66% | 7.435 | 7.439 |
| 1990-01-24 | Miércoles | 7.414 | -0.025 | -0.33% | 7.406 | 7.414 |
| 1990-01-25 | Jueves | 7.452 | +0.037 | +0.51% | 7.443 | 7.452 |
| 1990-01-26 | Viernes | 7.426 | -0.025 | -0.34% | 7.421 | 7.426 |
| 1990-01-29 | Lunes | 7.430 | +0.004 | +0.05% | 7.422 | 7.430 |
| 1990-01-30 | Martes | 7.420 | -0.010 | -0.13% | 7.412 | 7.420 |
| 1990-01-31 | Miércoles | 7.414 | -0.006 | -0.08% | 7.406 | 7.414 |
| 1990-02-01 | Jueves | 7.454 | +0.040 | +0.53% | 7.445 | 7.454 |
| 1990-02-02 | Viernes | 7.434 | -0.019 | -0.26% | 7.426 | 7.434 |
| 1990-02-05 | Lunes | 7.526 | +0.092 | +1.24% | 7.518 | 7.526 |
| 1990-02-06 | Martes | 7.511 | -0.015 | -0.20% | 7.502 | 7.511 |
| 1990-02-07 | Miércoles | 7.498 | -0.013 | -0.18% | 7.489 | 7.498 |
| 1990-02-08 | Jueves | 7.473 | -0.025 | -0.33% | 7.464 | 7.473 |
| 1990-02-09 | Viernes | 7.469 | -0.004 | -0.05% | 7.460 | 7.469 |
| 1990-02-12 | Lunes | 7.447 | -0.021 | -0.29% | 7.439 | 7.447 |
| 1990-02-13 | Martes | 7.465 | +0.018 | +0.24% | 7.457 | 7.465 |
| 1990-02-14 | Miércoles | 7.451 | -0.015 | -0.20% | 7.442 | 7.451 |
| 1990-02-15 | Jueves | 7.380 | -0.070 | -0.94% | 7.372 | 7.380 |
| 1990-02-16 | Viernes | 7.496 | +0.116 | +1.57% | 7.488 | 7.496 |
| 1990-02-19 | Lunes | 7.470 | -0.026 | -0.34% | 7.466 | 7.470 |
| 1990-02-20 | Martes | 7.496 | +0.025 | +0.34% | 7.492 | 7.496 |
| 1990-02-21 | Miércoles | 7.447 | -0.048 | -0.65% | 7.442 | 7.447 |
| 1990-02-22 | Jueves | 7.448 | +0.001 | +0.01% | 7.444 | 7.448 |
| 1990-02-23 | Viernes | 7.420 | -0.028 | -0.37% | 7.415 | 7.420 |
| 1990-02-26 | Lunes | 7.411 | -0.009 | -0.12% | 7.408 | 7.411 |
| 1990-02-27 | Martes | 7.387 | -0.024 | -0.32% | 7.384 | 7.387 |
| 1990-02-28 | Miércoles | 7.346 | -0.041 | -0.56% | 7.343 | 7.346 |
| 1990-03-01 | Jueves | 7.342 | -0.004 | -0.06% | 7.337 | 7.342 |
| 1990-03-02 | Viernes | 7.341 | -0.001 | -0.01% | 7.336 | 7.341 |
| 1990-03-05 | Lunes | 7.397 | +0.056 | +0.76% | 7.394 | 7.397 |
| 1990-03-06 | Martes | 7.365 | -0.033 | -0.44% | 7.361 | 7.365 |
| 1990-03-07 | Miércoles | 7.440 | +0.075 | +1.02% | 7.436 | 7.440 |
| 1990-03-08 | Jueves | 7.393 | -0.047 | -0.63% | 7.390 | 7.393 |
| 1990-03-09 | Viernes | 7.379 | -0.014 | -0.19% | 7.375 | 7.379 |
| 1990-03-12 | Lunes | 7.354 | -0.025 | -0.34% | 7.349 | 7.354 |
| 1990-03-13 | Martes | 7.380 | +0.026 | +0.35% | 7.376 | 7.380 |
| 1990-03-14 | Miércoles | 7.373 | -0.007 | -0.09% | 7.368 | 7.373 |
| 1990-03-15 | Jueves | 7.402 | +0.029 | +0.40% | 7.399 | 7.402 |
| 1990-03-16 | Viernes | 7.368 | -0.034 | -0.46% | 7.364 | 7.368 |
| 1990-03-19 | Lunes | 7.381 | +0.013 | +0.18% | 7.378 | 7.381 |
| 1990-03-20 | Martes | 7.339 | -0.042 | -0.57% | 7.336 | 7.339 |
| 1990-03-21 | Miércoles | 7.342 | +0.003 | +0.04% | 7.339 | 7.342 |
| 1990-03-22 | Jueves | 7.383 | +0.041 | +0.56% | 7.380 | 7.383 |
| 1990-03-23 | Viernes | 7.352 | -0.032 | -0.43% | 7.347 | 7.352 |
| 1990-03-26 | Lunes | 7.390 | +0.038 | +0.52% | 7.387 | 7.390 |
| 1990-03-27 | Martes | 7.368 | -0.022 | -0.30% | 7.365 | 7.368 |
| 1990-03-28 | Miércoles | 7.367 | -0.001 | -0.02% | 7.363 | 7.367 |
| 1990-03-29 | Jueves | 7.407 | +0.040 | +0.55% | 7.404 | 7.407 |
| 1990-03-30 | Viernes | 7.373 | -0.034 | -0.46% | 7.369 | 7.373 |
| 1990-04-02 | Lunes | 7.382 | +0.009 | +0.12% | 7.378 | 7.382 |
| 1990-04-03 | Martes | 7.395 | +0.013 | +0.18% | 7.391 | 7.395 |
| 1990-04-04 | Miércoles | 7.383 | -0.012 | -0.16% | 7.379 | 7.383 |
| 1990-04-05 | Jueves | 7.390 | +0.008 | +0.11% | 7.387 | 7.390 |
| 1990-04-06 | Viernes | 7.404 | +0.014 | +0.18% | 7.396 | 7.404 |
| 1990-04-09 | Lunes | 7.395 | -0.009 | -0.13% | 7.391 | 7.395 |
| 1990-04-10 | Martes | 7.461 | +0.066 | +0.90% | 7.457 | 7.461 |
| 1990-04-11 | Miércoles | 7.445 | -0.016 | -0.21% | 7.440 | 7.445 |
| 1990-04-12 | Jueves | 7.448 | +0.003 | +0.04% | 7.445 | 7.448 |
| 1990-04-13 | Viernes | 7.445 | -0.003 | -0.04% | 7.440 | 7.445 |
| 1990-04-16 | Lunes | 7.435 | -0.011 | -0.14% | 7.429 | 7.435 |
| 1990-04-17 | Martes | 7.440 | +0.005 | +0.07% | 7.436 | 7.440 |
| 1990-04-18 | Miércoles | 7.433 | -0.007 | -0.09% | 7.429 | 7.433 |
| 1990-04-19 | Jueves | 7.403 | -0.030 | -0.40% | 7.399 | 7.403 |
| 1990-04-20 | Viernes | 7.401 | -0.002 | -0.02% | 7.398 | 7.401 |
| 1990-04-23 | Lunes | 7.400 | -0.001 | -0.01% | 7.395 | 7.400 |
| 1990-04-24 | Martes | 7.396 | -0.005 | -0.06% | 7.392 | 7.396 |
| 1990-04-25 | Miércoles | 7.436 | +0.041 | +0.55% | 7.433 | 7.436 |
| 1990-04-26 | Jueves | 7.422 | -0.014 | -0.19% | 7.419 | 7.422 |
| 1990-04-27 | Viernes | 7.419 | -0.003 | -0.04% | 7.416 | 7.419 |
| 1990-04-30 | Lunes | 7.439 | +0.019 | +0.26% | 7.435 | 7.439 |
| 1990-05-01 | Martes | 7.437 | -0.001 | -0.02% | 7.432 | 7.437 |
| 1990-05-02 | Miércoles | 7.417 | -0.021 | -0.28% | 7.413 | 7.417 |
| 1990-05-03 | Jueves | 7.419 | +0.002 | +0.03% | 7.415 | 7.419 |
| 1990-05-04 | Viernes | 7.468 | +0.049 | +0.66% | 7.464 | 7.468 |
| 1990-05-07 | Lunes | 7.473 | +0.005 | +0.07% | 7.469 | 7.473 |
| 1990-05-08 | Martes | 7.470 | -0.003 | -0.04% | 7.466 | 7.470 |
| 1990-05-09 | Miércoles | 7.499 | +0.030 | +0.40% | 7.496 | 7.499 |
| 1990-05-10 | Jueves | 7.544 | +0.045 | +0.60% | 7.541 | 7.544 |
| 1990-05-11 | Viernes | 7.476 | -0.068 | -0.90% | 7.473 | 7.476 |
| 1990-05-14 | Lunes | 7.479 | +0.002 | +0.03% | 7.475 | 7.479 |
| 1990-05-15 | Martes | 7.474 | -0.005 | -0.06% | 7.471 | 7.474 |
| 1990-05-16 | Miércoles | 7.461 | -0.013 | -0.17% | 7.458 | 7.461 |
| 1990-05-17 | Jueves | 7.472 | +0.010 | +0.14% | 7.468 | 7.472 |
| 1990-05-18 | Viernes | 7.475 | +0.004 | +0.05% | 7.472 | 7.475 |
| 1990-05-21 | Lunes | 7.475 | -0.001 | -0.01% | 7.471 | 7.475 |
| 1990-05-22 | Martes | 7.457 | -0.018 | -0.24% | 7.453 | 7.457 |
| 1990-05-23 | Miércoles | 7.436 | -0.021 | -0.28% | 7.430 | 7.436 |
| 1990-05-24 | Jueves | 7.406 | -0.030 | -0.40% | 7.400 | 7.406 |
| 1990-05-25 | Viernes | 7.443 | +0.037 | +0.49% | 7.439 | 7.443 |
| 1990-05-28 | Lunes | 7.449 | +0.006 | +0.08% | 7.444 | 7.449 |
| 1990-05-29 | Martes | 7.439 | -0.010 | -0.13% | 7.434 | 7.439 |
| 1990-05-30 | Miércoles | 7.412 | -0.027 | -0.37% | 7.409 | 7.412 |
| 1990-05-31 | Jueves | 7.441 | +0.029 | +0.40% | 7.438 | 7.441 |
| 1990-06-01 | Viernes | 7.377 | -0.065 | -0.87% | 7.374 | 7.377 |
| 1990-06-04 | Lunes | 7.461 | +0.084 | +1.14% | 7.457 | 7.461 |
| 1990-06-05 | Martes | 7.452 | -0.009 | -0.12% | 7.448 | 7.452 |
| 1990-06-06 | Miércoles | 7.424 | -0.028 | -0.37% | 7.419 | 7.424 |
| 1990-06-07 | Jueves | 7.423 | -0.001 | -0.02% | 7.419 | 7.423 |
| 1990-06-08 | Viernes | 7.429 | +0.006 | +0.08% | 7.425 | 7.429 |
| 1990-06-11 | Lunes | 7.443 | +0.014 | +0.19% | 7.440 | 7.443 |
| 1990-06-12 | Martes | 7.454 | +0.011 | +0.15% | 7.449 | 7.454 |
| 1990-06-13 | Miércoles | 7.442 | -0.011 | -0.15% | 7.440 | 7.442 |
| 1990-06-14 | Jueves | 7.456 | +0.014 | +0.19% | 7.454 | 7.456 |
| 1990-06-15 | Viernes | 7.447 | -0.009 | -0.13% | 7.443 | 7.447 |
| 1990-06-18 | Lunes | 7.479 | +0.032 | +0.43% | 7.475 | 7.479 |
| 1990-06-19 | Martes | 7.481 | +0.002 | +0.03% | 7.479 | 7.481 |
| 1990-06-20 | Miércoles | 7.476 | -0.005 | -0.07% | 7.474 | 7.476 |
| 1990-06-21 | Jueves | 7.474 | -0.002 | -0.03% | 7.471 | 7.474 |
| 1990-06-22 | Viernes | 7.484 | +0.010 | +0.13% | 7.478 | 7.484 |
| 1990-06-25 | Lunes | 7.460 | -0.024 | -0.32% | 7.456 | 7.460 |
| 1990-06-26 | Martes | 7.470 | +0.010 | +0.13% | 7.464 | 7.470 |
| 1990-06-27 | Miércoles | 7.469 | -0.001 | -0.01% | 7.467 | 7.469 |
| 1990-06-28 | Jueves | 7.477 | +0.008 | +0.11% | 7.473 | 7.477 |
| 1990-06-29 | Viernes | 7.460 | -0.017 | -0.23% | 7.456 | 7.460 |
| 1990-07-02 | Lunes | 7.484 | +0.024 | +0.32% | 7.480 | 7.484 |
| 1990-07-03 | Martes | 7.501 | +0.017 | +0.22% | 7.499 | 7.501 |
| 1990-07-04 | Miércoles | 7.514 | +0.013 | +0.17% | 7.511 | 7.514 |
| 1990-07-05 | Jueves | 7.503 | -0.010 | -0.14% | 7.499 | 7.503 |
| 1990-07-06 | Viernes | 7.504 | +0.001 | +0.01% | 7.502 | 7.504 |
| 1990-07-09 | Lunes | 7.498 | -0.006 | -0.08% | 7.492 | 7.498 |
| 1990-07-10 | Martes | 7.507 | +0.009 | +0.12% | 7.505 | 7.507 |
| 1990-07-11 | Miércoles | 7.491 | -0.016 | -0.21% | 7.489 | 7.491 |
| 1990-07-12 | Jueves | 7.436 | -0.055 | -0.73% | 7.434 | 7.436 |
| 1990-07-13 | Viernes | 7.517 | +0.081 | +1.09% | 7.515 | 7.517 |
| 1990-07-16 | Lunes | 7.491 | -0.026 | -0.35% | 7.489 | 7.491 |
| 1990-07-17 | Martes | 7.497 | +0.005 | +0.07% | 7.492 | 7.497 |
| 1990-07-18 | Miércoles | 7.492 | -0.005 | -0.06% | 7.488 | 7.492 |
| 1990-07-19 | Jueves | 7.519 | +0.027 | +0.36% | 7.515 | 7.519 |
| 1990-07-20 | Viernes | 7.508 | -0.011 | -0.14% | 7.506 | 7.508 |
| 1990-07-23 | Lunes | 7.533 | +0.025 | +0.33% | 7.529 | 7.533 |
| 1990-07-24 | Martes | 7.532 | -0.001 | -0.01% | 7.530 | 7.532 |
| 1990-07-25 | Miércoles | 7.534 | +0.002 | +0.02% | 7.530 | 7.534 |
| 1990-07-26 | Jueves | 7.548 | +0.014 | +0.19% | 7.545 | 7.548 |
| 1990-07-27 | Viernes | 7.563 | +0.015 | +0.19% | 7.561 | 7.563 |
| 1990-07-30 | Lunes | 7.570 | +0.008 | +0.10% | 7.568 | 7.570 |
| 1990-07-31 | Martes | 7.584 | +0.014 | +0.18% | 7.582 | 7.584 |
| 1990-08-01 | Miércoles | 7.576 | -0.008 | -0.10% | 7.574 | 7.576 |
| 1990-08-02 | Jueves | 7.579 | +0.002 | +0.03% | 7.576 | 7.579 |
| 1990-08-03 | Viernes | 7.584 | +0.005 | +0.07% | 7.581 | 7.584 |
| 1990-08-06 | Lunes | 7.617 | +0.032 | +0.43% | 7.612 | 7.617 |
| 1990-08-07 | Martes | 7.612 | -0.005 | -0.06% | 7.610 | 7.612 |
| 1990-08-08 | Miércoles | 7.624 | +0.012 | +0.15% | 7.618 | 7.624 |
| 1990-08-09 | Jueves | 7.618 | -0.005 | -0.07% | 7.616 | 7.618 |
| 1990-08-10 | Viernes | 7.626 | +0.008 | +0.11% | 7.622 | 7.626 |
| 1990-08-13 | Lunes | 7.633 | +0.006 | +0.08% | 7.631 | 7.633 |
| 1990-08-14 | Martes | 7.639 | +0.007 | +0.09% | 7.637 | 7.639 |
| 1990-08-15 | Miércoles | 7.634 | -0.005 | -0.07% | 7.630 | 7.634 |
| 1990-08-16 | Jueves | 7.631 | -0.003 | -0.04% | 7.627 | 7.631 |
| 1990-08-17 | Viernes | 7.661 | +0.029 | +0.38% | 7.657 | 7.661 |
| 1990-08-20 | Lunes | 7.654 | -0.007 | -0.09% | 7.651 | 7.654 |
| 1990-08-21 | Martes | 7.597 | -0.057 | -0.74% | 7.595 | 7.597 |
| 1990-08-22 | Miércoles | 7.637 | +0.039 | +0.52% | 7.634 | 7.637 |
| 1990-08-23 | Jueves | 7.635 | -0.002 | -0.03% | 7.631 | 7.635 |
| 1990-08-24 | Viernes | 7.663 | +0.029 | +0.37% | 7.659 | 7.663 |
| 1990-08-27 | Lunes | 7.670 | +0.007 | +0.09% | 7.665 | 7.670 |
| 1990-08-28 | Martes | 7.645 | -0.025 | -0.32% | 7.641 | 7.645 |
| 1990-08-29 | Miércoles | 7.648 | +0.003 | +0.03% | 7.644 | 7.648 |
| 1990-08-30 | Jueves | 7.643 | -0.005 | -0.06% | 7.641 | 7.643 |
| 1990-08-31 | Viernes | 7.615 | -0.028 | -0.37% | 7.611 | 7.615 |
| 1990-09-03 | Lunes | 7.601 | -0.014 | -0.19% | 7.596 | 7.601 |
| 1990-09-04 | Martes | 7.593 | -0.008 | -0.10% | 7.591 | 7.593 |
| 1990-09-05 | Miércoles | 7.619 | +0.026 | +0.35% | 7.615 | 7.619 |
| 1990-09-06 | Jueves | 7.609 | -0.010 | -0.13% | 7.607 | 7.609 |
| 1990-09-07 | Viernes | 7.605 | -0.005 | -0.06% | 7.601 | 7.605 |
| 1990-09-10 | Lunes | 7.582 | -0.023 | -0.31% | 7.576 | 7.582 |
| 1990-09-11 | Martes | 7.601 | +0.019 | +0.25% | 7.597 | 7.601 |
| 1990-09-12 | Miércoles | 7.575 | -0.026 | -0.34% | 7.573 | 7.575 |
| 1990-09-13 | Jueves | 7.563 | -0.011 | -0.15% | 7.560 | 7.563 |
| 1990-09-14 | Viernes | 7.580 | +0.016 | +0.22% | 7.577 | 7.580 |
| 1990-09-17 | Lunes | 7.626 | +0.046 | +0.61% | 7.623 | 7.626 |
| 1990-09-18 | Martes | 7.626 | -0.0001 | -0.001% | 7.624 | 7.626 |
| 1990-09-19 | Miércoles | 7.604 | -0.022 | -0.29% | 7.600 | 7.604 |
| 1990-09-20 | Jueves | 7.608 | +0.004 | +0.05% | 7.605 | 7.608 |
| 1990-09-21 | Viernes | 7.599 | -0.009 | -0.12% | 7.593 | 7.599 |
| 1990-09-24 | Lunes | 7.634 | +0.035 | +0.46% | 7.631 | 7.634 |
| 1990-09-25 | Martes | 7.602 | -0.031 | -0.41% | 7.598 | 7.602 |
| 1990-09-26 | Miércoles | 7.596 | -0.006 | -0.08% | 7.593 | 7.596 |
| 1990-09-27 | Jueves | 7.584 | -0.012 | -0.15% | 7.580 | 7.584 |
| 1990-09-28 | Viernes | 7.594 | +0.010 | +0.13% | 7.591 | 7.594 |
| 1990-10-01 | Lunes | 7.606 | +0.012 | +0.16% | 7.602 | 7.606 |
| 1990-10-02 | Martes | 7.623 | +0.017 | +0.22% | 7.621 | 7.623 |
| 1990-10-03 | Miércoles | 7.636 | +0.013 | +0.17% | 7.632 | 7.636 |
| 1990-10-04 | Jueves | 7.628 | -0.008 | -0.10% | 7.625 | 7.628 |
| 1990-10-05 | Viernes | 7.604 | -0.025 | -0.32% | 7.593 | 7.604 |
| 1990-10-08 | Lunes | 7.633 | +0.029 | +0.38% | 7.629 | 7.633 |
| 1990-10-09 | Martes | 7.654 | +0.021 | +0.28% | 7.650 | 7.654 |
| 1990-10-10 | Miércoles | 7.647 | -0.007 | -0.10% | 7.642 | 7.647 |
| 1990-10-11 | Jueves | 7.672 | +0.026 | +0.34% | 7.670 | 7.672 |
| 1990-10-12 | Viernes | 7.682 | +0.009 | +0.12% | 7.678 | 7.682 |
| 1990-10-15 | Lunes | 7.669 | -0.013 | -0.16% | 7.667 | 7.669 |
| 1990-10-16 | Martes | 7.684 | +0.015 | +0.19% | 7.682 | 7.684 |
| 1990-10-17 | Miércoles | 7.673 | -0.011 | -0.14% | 7.671 | 7.673 |
| 1990-10-18 | Jueves | 7.667 | -0.006 | -0.08% | 7.661 | 7.667 |
| 1990-10-19 | Viernes | 7.682 | +0.015 | +0.19% | 7.675 | 7.682 |
| 1990-10-22 | Lunes | 7.667 | -0.014 | -0.19% | 7.664 | 7.667 |
| 1990-10-23 | Martes | 7.662 | -0.005 | -0.07% | 7.658 | 7.662 |
| 1990-10-24 | Miércoles | 7.676 | +0.015 | +0.19% | 7.672 | 7.676 |
| 1990-10-25 | Jueves | 7.673 | -0.003 | -0.04% | 7.664 | 7.673 |
| 1990-10-26 | Viernes | 7.688 | +0.015 | +0.19% | 7.685 | 7.688 |
| 1990-10-29 | Lunes | 7.682 | -0.005 | -0.07% | 7.677 | 7.682 |
| 1990-10-30 | Martes | 7.696 | +0.014 | +0.18% | 7.692 | 7.696 |
| 1990-10-31 | Miércoles | 7.701 | +0.004 | +0.06% | 7.696 | 7.701 |
| 1990-11-01 | Jueves | 7.717 | +0.017 | +0.22% | 7.713 | 7.717 |
| 1990-11-02 | Viernes | 7.697 | -0.020 | -0.26% | 7.693 | 7.697 |
| 1990-11-05 | Lunes | 7.726 | +0.029 | +0.38% | 7.724 | 7.726 |
| 1990-11-06 | Martes | 7.719 | -0.007 | -0.09% | 7.716 | 7.719 |
| 1990-11-07 | Miércoles | 7.717 | -0.002 | -0.03% | 7.713 | 7.717 |
| 1990-11-08 | Jueves | 7.741 | +0.024 | +0.31% | 7.735 | 7.741 |
| 1990-11-09 | Viernes | 7.724 | -0.017 | -0.22% | 7.720 | 7.724 |
| 1990-11-12 | Lunes | 7.715 | -0.010 | -0.13% | 7.710 | 7.715 |
| 1990-11-13 | Martes | 7.715 | +0.0005 | +0.01% | 7.713 | 7.715 |
| 1990-11-14 | Miércoles | 7.714 | -0.001 | -0.02% | 7.709 | 7.714 |
| 1990-11-15 | Jueves | 7.731 | +0.017 | +0.22% | 7.727 | 7.731 |
| 1990-11-16 | Viernes | 7.741 | +0.010 | +0.13% | 7.738 | 7.741 |
| 1990-11-19 | Lunes | 7.730 | -0.011 | -0.14% | 7.725 | 7.730 |
| 1990-11-20 | Martes | 7.739 | +0.010 | +0.13% | 7.734 | 7.739 |
| 1990-11-21 | Miércoles | 7.722 | -0.017 | -0.22% | 7.720 | 7.722 |
| 1990-11-22 | Jueves | 7.742 | +0.020 | +0.26% | 7.739 | 7.742 |
| 1990-11-23 | Viernes | 7.727 | -0.014 | -0.19% | 7.723 | 7.727 |
| 1990-11-26 | Lunes | 7.719 | -0.008 | -0.10% | 7.717 | 7.719 |
| 1990-11-27 | Martes | 7.734 | +0.015 | +0.19% | 7.731 | 7.734 |
| 1990-11-28 | Miércoles | 7.736 | +0.002 | +0.02% | 7.733 | 7.736 |
| 1990-11-29 | Jueves | 7.751 | +0.016 | +0.21% | 7.749 | 7.751 |
| 1990-11-30 | Viernes | 7.712 | -0.039 | -0.50% | 7.710 | 7.712 |
| 1990-12-03 | Lunes | 7.691 | -0.021 | -0.27% | 7.687 | 7.691 |
| 1990-12-04 | Martes | 7.709 | +0.018 | +0.23% | 7.706 | 7.709 |
| 1990-12-05 | Miércoles | 7.720 | +0.011 | +0.14% | 7.717 | 7.720 |
| 1990-12-06 | Jueves | 7.731 | +0.011 | +0.14% | 7.729 | 7.731 |
| 1990-12-07 | Viernes | 7.747 | +0.016 | +0.21% | 7.744 | 7.747 |
| 1990-12-10 | Lunes | 7.739 | -0.008 | -0.11% | 7.736 | 7.739 |
| 1990-12-11 | Martes | 7.736 | -0.003 | -0.04% | 7.732 | 7.736 |
| 1990-12-12 | Miércoles | 7.729 | -0.007 | -0.09% | 7.726 | 7.729 |
| 1990-12-13 | Jueves | 7.740 | +0.011 | +0.15% | 7.738 | 7.740 |
| 1990-12-14 | Viernes | 7.735 | -0.006 | -0.07% | 7.730 | 7.735 |
| 1990-12-17 | Lunes | 7.721 | -0.014 | -0.18% | 7.718 | 7.721 |
| 1990-12-18 | Martes | 7.713 | -0.007 | -0.09% | 7.711 | 7.713 |
| 1990-12-19 | Miércoles | 7.734 | +0.021 | +0.27% | 7.731 | 7.734 |
| 1990-12-20 | Jueves | 7.712 | -0.022 | -0.29% | 7.706 | 7.712 |
| 1990-12-21 | Viernes | 7.668 | -0.044 | -0.57% | 7.662 | 7.668 |
| 1990-12-24 | Lunes | 7.634 | -0.034 | -0.44% | 7.630 | 7.634 |
| 1990-12-25 | Martes | 7.634 | 0.000 | 0% | 7.630 | 7.634 |
| 1990-12-26 | Miércoles | 7.634 | 0.000 | 0% | 7.630 | 7.634 |
| 1990-12-27 | Jueves | 7.684 | +0.050 | +0.65% | 7.680 | 7.684 |
| 1990-12-28 | Viernes | 7.660 | -0.024 | -0.31% | 7.656 | 7.660 |
| 1990-12-31 | Lunes | 7.704 | +0.044 | +0.57% | 7.700 | 7.704 |