Al finalizar el 1991 el euro cotizó a 7.417 coronas suecas. El precio bajó 0.306 coronas (-3.96%) desde el inicio del año, cuando cotizaba a €7.724. El precio promedio fue de kr7.484.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 7.724 coronas suecas, fluctuando entre 7.721 y 7.724 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 7.724 | +0.020 | +0.26% | 7.721 | 7.724 |
| 1991-01-03 | Jueves | 7.720 | -0.004 | -0.05% | 7.717 | 7.720 |
| 1991-01-04 | Viernes | 7.707 | -0.012 | -0.16% | 7.703 | 7.707 |
| 1991-01-07 | Lunes | 7.697 | -0.011 | -0.14% | 7.690 | 7.697 |
| 1991-01-08 | Martes | 7.668 | -0.029 | -0.37% | 7.665 | 7.668 |
| 1991-01-09 | Miércoles | 7.712 | +0.044 | +0.57% | 7.708 | 7.712 |
| 1991-01-10 | Jueves | 7.721 | +0.009 | +0.12% | 7.718 | 7.721 |
| 1991-01-11 | Viernes | 7.668 | -0.053 | -0.69% | 7.666 | 7.668 |
| 1991-01-14 | Lunes | 7.686 | +0.018 | +0.24% | 7.682 | 7.686 |
| 1991-01-15 | Martes | 7.672 | -0.014 | -0.18% | 7.669 | 7.672 |
| 1991-01-16 | Miércoles | 7.669 | -0.003 | -0.04% | 7.666 | 7.669 |
| 1991-01-17 | Jueves | 7.703 | +0.034 | +0.44% | 7.700 | 7.703 |
| 1991-01-18 | Viernes | 7.707 | +0.004 | +0.05% | 7.704 | 7.707 |
| 1991-01-21 | Lunes | 7.720 | +0.013 | +0.17% | 7.717 | 7.720 |
| 1991-01-22 | Martes | 7.700 | -0.019 | -0.25% | 7.695 | 7.700 |
| 1991-01-23 | Miércoles | 7.707 | +0.007 | +0.09% | 7.705 | 7.707 |
| 1991-01-24 | Jueves | 7.693 | -0.014 | -0.19% | 7.691 | 7.693 |
| 1991-01-25 | Viernes | 7.705 | +0.012 | +0.16% | 7.703 | 7.705 |
| 1991-01-28 | Lunes | 7.699 | -0.006 | -0.08% | 7.695 | 7.699 |
| 1991-01-29 | Martes | 7.703 | +0.004 | +0.05% | 7.700 | 7.703 |
| 1991-01-30 | Miércoles | 7.716 | +0.012 | +0.16% | 7.713 | 7.716 |
| 1991-01-31 | Jueves | 7.710 | -0.005 | -0.07% | 7.706 | 7.710 |
| 1991-02-01 | Viernes | 7.708 | -0.003 | -0.03% | 7.705 | 7.708 |
| 1991-02-04 | Lunes | 7.699 | -0.009 | -0.12% | 7.694 | 7.699 |
| 1991-02-05 | Martes | 7.722 | +0.023 | +0.30% | 7.717 | 7.722 |
| 1991-02-06 | Miércoles | 7.725 | +0.004 | +0.05% | 7.723 | 7.725 |
| 1991-02-07 | Jueves | 7.738 | +0.013 | +0.17% | 7.734 | 7.738 |
| 1991-02-08 | Viernes | 7.709 | -0.029 | -0.37% | 7.706 | 7.709 |
| 1991-02-11 | Lunes | 7.726 | +0.017 | +0.22% | 7.722 | 7.726 |
| 1991-02-12 | Martes | 7.719 | -0.006 | -0.08% | 7.715 | 7.719 |
| 1991-02-13 | Miércoles | 7.707 | -0.013 | -0.17% | 7.702 | 7.707 |
| 1991-02-14 | Jueves | 7.677 | -0.030 | -0.39% | 7.673 | 7.677 |
| 1991-02-15 | Viernes | 7.683 | +0.006 | +0.07% | 7.678 | 7.683 |
| 1991-02-18 | Lunes | 7.692 | +0.010 | +0.12% | 7.688 | 7.692 |
| 1991-02-19 | Martes | 7.686 | -0.006 | -0.08% | 7.683 | 7.686 |
| 1991-02-20 | Miércoles | 7.676 | -0.010 | -0.13% | 7.673 | 7.676 |
| 1991-02-21 | Jueves | 7.687 | +0.011 | +0.14% | 7.684 | 7.687 |
| 1991-02-22 | Viernes | 7.624 | -0.063 | -0.82% | 7.620 | 7.624 |
| 1991-02-25 | Lunes | 7.649 | +0.025 | +0.32% | 7.646 | 7.649 |
| 1991-02-26 | Martes | 7.629 | -0.019 | -0.25% | 7.627 | 7.629 |
| 1991-02-27 | Miércoles | 7.636 | +0.006 | +0.09% | 7.632 | 7.636 |
| 1991-02-28 | Jueves | 7.637 | +0.001 | +0.01% | 7.634 | 7.637 |
| 1991-03-01 | Viernes | 7.611 | -0.025 | -0.33% | 7.609 | 7.611 |
| 1991-03-04 | Lunes | 7.632 | +0.021 | +0.27% | 7.630 | 7.632 |
| 1991-03-05 | Martes | 7.614 | -0.018 | -0.23% | 7.610 | 7.614 |
| 1991-03-06 | Miércoles | 7.649 | +0.035 | +0.46% | 7.647 | 7.649 |
| 1991-03-07 | Jueves | 7.609 | -0.040 | -0.52% | 7.607 | 7.609 |
| 1991-03-08 | Viernes | 7.582 | -0.027 | -0.35% | 7.579 | 7.582 |
| 1991-03-11 | Lunes | 7.567 | -0.015 | -0.20% | 7.565 | 7.567 |
| 1991-03-12 | Martes | 7.573 | +0.006 | +0.08% | 7.569 | 7.573 |
| 1991-03-13 | Miércoles | 7.576 | +0.002 | +0.03% | 7.573 | 7.576 |
| 1991-03-14 | Jueves | 7.567 | -0.009 | -0.12% | 7.564 | 7.567 |
| 1991-03-15 | Viernes | 7.542 | -0.024 | -0.32% | 7.538 | 7.542 |
| 1991-03-18 | Lunes | 7.538 | -0.005 | -0.06% | 7.533 | 7.538 |
| 1991-03-19 | Martes | 7.477 | -0.061 | -0.80% | 7.471 | 7.477 |
| 1991-03-20 | Miércoles | 7.475 | -0.002 | -0.03% | 7.470 | 7.475 |
| 1991-03-21 | Jueves | 7.508 | +0.033 | +0.44% | 7.503 | 7.508 |
| 1991-03-22 | Viernes | 7.499 | -0.008 | -0.11% | 7.497 | 7.499 |
| 1991-03-25 | Lunes | 7.472 | -0.027 | -0.37% | 7.469 | 7.472 |
| 1991-03-26 | Martes | 7.452 | -0.019 | -0.26% | 7.448 | 7.452 |
| 1991-03-27 | Miércoles | 7.449 | -0.003 | -0.04% | 7.445 | 7.449 |
| 1991-03-28 | Jueves | 7.444 | -0.005 | -0.07% | 7.435 | 7.444 |
| 1991-03-29 | Viernes | 7.487 | +0.043 | +0.57% | 7.480 | 7.487 |
| 1991-04-01 | Lunes | 7.479 | -0.008 | -0.11% | 7.474 | 7.479 |
| 1991-04-02 | Martes | 7.455 | -0.024 | -0.32% | 7.449 | 7.455 |
| 1991-04-03 | Miércoles | 7.441 | -0.014 | -0.19% | 7.437 | 7.441 |
| 1991-04-04 | Jueves | 7.439 | -0.002 | -0.02% | 7.435 | 7.439 |
| 1991-04-05 | Viernes | 7.441 | +0.002 | +0.02% | 7.437 | 7.441 |
| 1991-04-08 | Lunes | 7.433 | -0.008 | -0.10% | 7.431 | 7.433 |
| 1991-04-09 | Martes | 7.442 | +0.008 | +0.11% | 7.437 | 7.442 |
| 1991-04-10 | Miércoles | 7.427 | -0.015 | -0.19% | 7.425 | 7.427 |
| 1991-04-11 | Jueves | 7.471 | +0.044 | +0.59% | 7.467 | 7.471 |
| 1991-04-12 | Viernes | 7.423 | -0.048 | -0.65% | 7.418 | 7.423 |
| 1991-04-15 | Lunes | 7.464 | +0.041 | +0.56% | 7.460 | 7.464 |
| 1991-04-16 | Martes | 7.447 | -0.016 | -0.22% | 7.443 | 7.447 |
| 1991-04-17 | Miércoles | 7.436 | -0.011 | -0.15% | 7.432 | 7.436 |
| 1991-04-18 | Jueves | 7.412 | -0.024 | -0.33% | 7.408 | 7.412 |
| 1991-04-19 | Viernes | 7.377 | -0.035 | -0.47% | 7.375 | 7.377 |
| 1991-04-22 | Lunes | 7.344 | -0.033 | -0.45% | 7.340 | 7.344 |
| 1991-04-23 | Martes | 7.351 | +0.007 | +0.10% | 7.347 | 7.351 |
| 1991-04-24 | Miércoles | 7.319 | -0.032 | -0.44% | 7.312 | 7.319 |
| 1991-04-25 | Jueves | 7.346 | +0.027 | +0.37% | 7.342 | 7.346 |
| 1991-04-26 | Viernes | 7.347 | +0.001 | +0.01% | 7.344 | 7.347 |
| 1991-04-29 | Lunes | 7.393 | +0.046 | +0.62% | 7.390 | 7.393 |
| 1991-04-30 | Martes | 7.416 | +0.024 | +0.32% | 7.412 | 7.416 |
| 1991-05-01 | Miércoles | 7.342 | -0.075 | -1.01% | 7.335 | 7.342 |
| 1991-05-02 | Jueves | 7.337 | -0.005 | -0.06% | 7.333 | 7.337 |
| 1991-05-03 | Viernes | 7.294 | -0.043 | -0.59% | 7.291 | 7.294 |
| 1991-05-06 | Lunes | 7.379 | +0.085 | +1.17% | 7.375 | 7.379 |
| 1991-05-07 | Martes | 7.369 | -0.011 | -0.14% | 7.366 | 7.369 |
| 1991-05-08 | Miércoles | 7.417 | +0.049 | +0.66% | 7.412 | 7.417 |
| 1991-05-09 | Jueves | 7.441 | +0.024 | +0.32% | 7.437 | 7.441 |
| 1991-05-10 | Viernes | 7.377 | -0.065 | -0.87% | 7.372 | 7.377 |
| 1991-05-13 | Lunes | 7.392 | +0.015 | +0.21% | 7.388 | 7.392 |
| 1991-05-14 | Martes | 7.413 | +0.021 | +0.28% | 7.410 | 7.413 |
| 1991-05-15 | Miércoles | 7.427 | +0.014 | +0.19% | 7.423 | 7.427 |
| 1991-05-16 | Jueves | 7.392 | -0.035 | -0.47% | 7.390 | 7.392 |
| 1991-05-17 | Viernes | 7.415 | +0.023 | +0.30% | 7.411 | 7.415 |
| 1991-05-20 | Lunes | 7.412 | -0.003 | -0.03% | 7.406 | 7.412 |
| 1991-05-21 | Martes | 7.361 | -0.051 | -0.69% | 7.355 | 7.361 |
| 1991-05-22 | Miércoles | 7.374 | +0.013 | +0.18% | 7.372 | 7.374 |
| 1991-05-23 | Jueves | 7.361 | -0.013 | -0.17% | 7.359 | 7.361 |
| 1991-05-24 | Viernes | 7.380 | +0.019 | +0.26% | 7.376 | 7.380 |
| 1991-05-27 | Lunes | 7.355 | -0.025 | -0.34% | 7.353 | 7.355 |
| 1991-05-28 | Martes | 7.375 | +0.020 | +0.27% | 7.373 | 7.375 |
| 1991-05-29 | Miércoles | 7.293 | -0.082 | -1.12% | 7.290 | 7.293 |
| 1991-05-30 | Jueves | 7.362 | +0.069 | +0.95% | 7.359 | 7.362 |
| 1991-05-31 | Viernes | 7.370 | +0.008 | +0.10% | 7.367 | 7.370 |
| 1991-06-03 | Lunes | 7.374 | +0.004 | +0.05% | 7.368 | 7.374 |
| 1991-06-04 | Martes | 7.384 | +0.011 | +0.15% | 7.380 | 7.384 |
| 1991-06-05 | Miércoles | 7.402 | +0.018 | +0.24% | 7.399 | 7.402 |
| 1991-06-06 | Jueves | 7.395 | -0.007 | -0.09% | 7.391 | 7.395 |
| 1991-06-07 | Viernes | 7.380 | -0.015 | -0.21% | 7.377 | 7.380 |
| 1991-06-10 | Lunes | 7.398 | +0.018 | +0.24% | 7.395 | 7.398 |
| 1991-06-11 | Martes | 7.393 | -0.005 | -0.07% | 7.390 | 7.393 |
| 1991-06-12 | Miércoles | 7.407 | +0.015 | +0.20% | 7.403 | 7.407 |
| 1991-06-13 | Jueves | 7.409 | +0.002 | +0.02% | 7.404 | 7.409 |
| 1991-06-14 | Viernes | 7.410 | +0.002 | +0.02% | 7.408 | 7.410 |
| 1991-06-17 | Lunes | 7.425 | +0.015 | +0.20% | 7.422 | 7.425 |
| 1991-06-18 | Martes | 7.416 | -0.009 | -0.12% | 7.412 | 7.416 |
| 1991-06-19 | Miércoles | 7.416 | +0.0003 | +0.004% | 7.414 | 7.416 |
| 1991-06-20 | Jueves | 7.421 | +0.004 | +0.06% | 7.416 | 7.421 |
| 1991-06-21 | Viernes | 7.413 | -0.008 | -0.10% | 7.409 | 7.413 |
| 1991-06-24 | Lunes | 7.427 | +0.014 | +0.19% | 7.423 | 7.427 |
| 1991-06-25 | Martes | 7.428 | +0.001 | +0.01% | 7.423 | 7.428 |
| 1991-06-26 | Miércoles | 7.431 | +0.003 | +0.04% | 7.426 | 7.431 |
| 1991-06-27 | Jueves | 7.415 | -0.016 | -0.21% | 7.412 | 7.415 |
| 1991-06-28 | Viernes | 7.422 | +0.008 | +0.10% | 7.420 | 7.422 |
| 1991-07-01 | Lunes | 7.397 | -0.026 | -0.35% | 7.392 | 7.397 |
| 1991-07-02 | Martes | 7.428 | +0.031 | +0.42% | 7.422 | 7.428 |
| 1991-07-03 | Miércoles | 7.432 | +0.004 | +0.06% | 7.428 | 7.432 |
| 1991-07-04 | Jueves | 7.441 | +0.009 | +0.13% | 7.437 | 7.441 |
| 1991-07-05 | Viernes | 7.435 | -0.006 | -0.08% | 7.429 | 7.435 |
| 1991-07-08 | Lunes | 7.434 | -0.001 | -0.02% | 7.431 | 7.434 |
| 1991-07-09 | Martes | 7.436 | +0.002 | +0.03% | 7.432 | 7.436 |
| 1991-07-10 | Miércoles | 7.439 | +0.003 | +0.03% | 7.433 | 7.439 |
| 1991-07-11 | Jueves | 7.435 | -0.004 | -0.05% | 7.430 | 7.435 |
| 1991-07-12 | Viernes | 7.439 | +0.004 | +0.05% | 7.434 | 7.439 |
| 1991-07-15 | Lunes | 7.442 | +0.003 | +0.04% | 7.435 | 7.442 |
| 1991-07-16 | Martes | 7.432 | -0.010 | -0.13% | 7.427 | 7.432 |
| 1991-07-17 | Miércoles | 7.434 | +0.002 | +0.03% | 7.430 | 7.434 |
| 1991-07-18 | Jueves | 7.444 | +0.010 | +0.14% | 7.438 | 7.444 |
| 1991-07-19 | Viernes | 7.441 | -0.003 | -0.04% | 7.437 | 7.441 |
| 1991-07-22 | Lunes | 7.440 | -0.001 | -0.02% | 7.437 | 7.440 |
| 1991-07-23 | Martes | 7.441 | +0.001 | +0.02% | 7.435 | 7.441 |
| 1991-07-24 | Miércoles | 7.437 | -0.003 | -0.05% | 7.433 | 7.437 |
| 1991-07-25 | Jueves | 7.436 | -0.002 | -0.03% | 7.431 | 7.436 |
| 1991-07-26 | Viernes | 7.423 | -0.013 | -0.17% | 7.418 | 7.423 |
| 1991-07-29 | Lunes | 7.455 | +0.033 | +0.44% | 7.451 | 7.455 |
| 1991-07-30 | Martes | 7.442 | -0.014 | -0.18% | 7.439 | 7.442 |
| 1991-07-31 | Miércoles | 7.447 | +0.005 | +0.07% | 7.442 | 7.447 |
| 1991-08-01 | Jueves | 7.458 | +0.011 | +0.15% | 7.455 | 7.458 |
| 1991-08-02 | Viernes | 7.453 | -0.005 | -0.06% | 7.447 | 7.453 |
| 1991-08-05 | Lunes | 7.469 | +0.016 | +0.21% | 7.465 | 7.469 |
| 1991-08-06 | Martes | 7.454 | -0.015 | -0.20% | 7.451 | 7.454 |
| 1991-08-07 | Miércoles | 7.454 | 0.000 | 0% | 7.449 | 7.454 |
| 1991-08-08 | Jueves | 7.443 | -0.011 | -0.15% | 7.440 | 7.443 |
| 1991-08-09 | Viernes | 7.448 | +0.005 | +0.07% | 7.446 | 7.448 |
| 1991-08-12 | Lunes | 7.454 | +0.005 | +0.07% | 7.448 | 7.454 |
| 1991-08-13 | Martes | 7.454 | +0.0003 | +0.004% | 7.449 | 7.454 |
| 1991-08-14 | Miércoles | 7.446 | -0.008 | -0.11% | 7.443 | 7.446 |
| 1991-08-15 | Jueves | 7.399 | -0.047 | -0.63% | 7.394 | 7.399 |
| 1991-08-16 | Viernes | 7.438 | +0.039 | +0.53% | 7.433 | 7.438 |
| 1991-08-19 | Lunes | 7.456 | +0.018 | +0.24% | 7.450 | 7.456 |
| 1991-08-20 | Martes | 7.467 | +0.011 | +0.15% | 7.460 | 7.467 |
| 1991-08-21 | Miércoles | 7.517 | +0.050 | +0.67% | 7.514 | 7.517 |
| 1991-08-22 | Jueves | 7.458 | -0.059 | -0.79% | 7.450 | 7.458 |
| 1991-08-23 | Viernes | 7.448 | -0.010 | -0.13% | 7.444 | 7.448 |
| 1991-08-26 | Lunes | 7.455 | +0.007 | +0.09% | 7.449 | 7.455 |
| 1991-08-27 | Martes | 7.450 | -0.005 | -0.07% | 7.445 | 7.450 |
| 1991-08-28 | Miércoles | 7.450 | 0.000 | 0% | 7.445 | 7.450 |
| 1991-08-29 | Jueves | 7.465 | +0.015 | +0.20% | 7.462 | 7.465 |
| 1991-08-30 | Viernes | 7.450 | -0.015 | -0.20% | 7.446 | 7.450 |
| 1991-09-02 | Lunes | 7.458 | +0.008 | +0.11% | 7.455 | 7.458 |
| 1991-09-03 | Martes | 7.458 | -0.001 | -0.01% | 7.455 | 7.458 |
| 1991-09-04 | Miércoles | 7.455 | -0.002 | -0.03% | 7.450 | 7.455 |
| 1991-09-05 | Jueves | 7.457 | +0.002 | +0.03% | 7.451 | 7.457 |
| 1991-09-06 | Viernes | 7.533 | +0.076 | +1.01% | 7.530 | 7.533 |
| 1991-09-09 | Lunes | 7.448 | -0.085 | -1.12% | 7.444 | 7.448 |
| 1991-09-10 | Martes | 7.455 | +0.007 | +0.10% | 7.451 | 7.455 |
| 1991-09-11 | Miércoles | 7.503 | +0.048 | +0.64% | 7.500 | 7.503 |
| 1991-09-12 | Jueves | 7.465 | -0.038 | -0.51% | 7.462 | 7.465 |
| 1991-09-13 | Viernes | 7.462 | -0.002 | -0.03% | 7.456 | 7.462 |
| 1991-09-16 | Lunes | 7.457 | -0.005 | -0.07% | 7.453 | 7.457 |
| 1991-09-17 | Martes | 7.463 | +0.006 | +0.08% | 7.460 | 7.463 |
| 1991-09-18 | Miércoles | 7.467 | +0.003 | +0.05% | 7.464 | 7.467 |
| 1991-09-19 | Jueves | 7.470 | +0.004 | +0.05% | 7.466 | 7.470 |
| 1991-09-20 | Viernes | 7.473 | +0.002 | +0.03% | 7.470 | 7.473 |
| 1991-09-23 | Lunes | 7.460 | -0.013 | -0.17% | 7.457 | 7.460 |
| 1991-09-24 | Martes | 7.386 | -0.074 | -1.00% | 7.383 | 7.386 |
| 1991-09-25 | Miércoles | 7.485 | +0.099 | +1.34% | 7.480 | 7.485 |
| 1991-09-26 | Jueves | 7.440 | -0.044 | -0.59% | 7.438 | 7.440 |
| 1991-09-27 | Viernes | 7.490 | +0.050 | +0.67% | 7.487 | 7.490 |
| 1991-09-30 | Lunes | 7.462 | -0.028 | -0.37% | 7.460 | 7.462 |
| 1991-10-01 | Martes | 7.472 | +0.010 | +0.13% | 7.469 | 7.472 |
| 1991-10-02 | Miércoles | 7.463 | -0.009 | -0.13% | 7.460 | 7.463 |
| 1991-10-03 | Jueves | 7.460 | -0.002 | -0.03% | 7.454 | 7.460 |
| 1991-10-04 | Viernes | 7.458 | -0.003 | -0.04% | 7.455 | 7.458 |
| 1991-10-07 | Lunes | 7.473 | +0.015 | +0.20% | 7.470 | 7.473 |
| 1991-10-08 | Martes | 7.411 | -0.062 | -0.83% | 7.408 | 7.411 |
| 1991-10-09 | Miércoles | 7.467 | +0.056 | +0.76% | 7.461 | 7.467 |
| 1991-10-10 | Jueves | 7.455 | -0.012 | -0.16% | 7.451 | 7.455 |
| 1991-10-11 | Viernes | 7.467 | +0.011 | +0.15% | 7.464 | 7.467 |
| 1991-10-14 | Lunes | 7.470 | +0.003 | +0.04% | 7.468 | 7.470 |
| 1991-10-15 | Martes | 7.460 | -0.010 | -0.13% | 7.457 | 7.460 |
| 1991-10-16 | Miércoles | 7.462 | +0.002 | +0.03% | 7.456 | 7.462 |
| 1991-10-17 | Jueves | 7.474 | +0.012 | +0.16% | 7.469 | 7.474 |
| 1991-10-18 | Viernes | 7.453 | -0.021 | -0.28% | 7.449 | 7.453 |
| 1991-10-21 | Lunes | 7.454 | +0.001 | +0.01% | 7.449 | 7.454 |
| 1991-10-22 | Martes | 7.456 | +0.003 | +0.03% | 7.452 | 7.456 |
| 1991-10-23 | Miércoles | 7.453 | -0.004 | -0.05% | 7.450 | 7.453 |
| 1991-10-24 | Jueves | 7.457 | +0.004 | +0.05% | 7.450 | 7.457 |
| 1991-10-25 | Viernes | 7.460 | +0.003 | +0.04% | 7.453 | 7.460 |
| 1991-10-28 | Lunes | 7.426 | -0.033 | -0.44% | 7.422 | 7.426 |
| 1991-10-29 | Martes | 7.463 | +0.036 | +0.49% | 7.456 | 7.463 |
| 1991-10-30 | Miércoles | 7.465 | +0.002 | +0.03% | 7.461 | 7.465 |
| 1991-10-31 | Jueves | 7.459 | -0.006 | -0.08% | 7.455 | 7.459 |
| 1991-11-01 | Viernes | 7.512 | +0.053 | +0.71% | 7.508 | 7.512 |
| 1991-11-04 | Lunes | 7.435 | -0.077 | -1.02% | 7.433 | 7.435 |
| 1991-11-05 | Martes | 7.479 | +0.043 | +0.58% | 7.474 | 7.479 |
| 1991-11-06 | Miércoles | 7.464 | -0.015 | -0.19% | 7.460 | 7.464 |
| 1991-11-07 | Jueves | 7.432 | -0.032 | -0.44% | 7.429 | 7.432 |
| 1991-11-08 | Viernes | 7.436 | +0.004 | +0.06% | 7.431 | 7.436 |
| 1991-11-11 | Lunes | 7.469 | +0.033 | +0.45% | 7.466 | 7.469 |
| 1991-11-12 | Martes | 7.466 | -0.003 | -0.05% | 7.462 | 7.466 |
| 1991-11-13 | Miércoles | 7.487 | +0.021 | +0.29% | 7.481 | 7.487 |
| 1991-11-14 | Jueves | 7.473 | -0.014 | -0.19% | 7.467 | 7.473 |
| 1991-11-15 | Viernes | 7.552 | +0.079 | +1.05% | 7.548 | 7.552 |
| 1991-11-18 | Lunes | 7.441 | -0.111 | -1.47% | 7.436 | 7.441 |
| 1991-11-19 | Martes | 7.465 | +0.024 | +0.33% | 7.461 | 7.465 |
| 1991-11-20 | Miércoles | 7.463 | -0.002 | -0.03% | 7.460 | 7.463 |
| 1991-11-21 | Jueves | 7.447 | -0.016 | -0.22% | 7.442 | 7.447 |
| 1991-11-22 | Viernes | 7.422 | -0.024 | -0.33% | 7.420 | 7.422 |
| 1991-11-25 | Lunes | 7.433 | +0.010 | +0.14% | 7.428 | 7.433 |
| 1991-11-26 | Martes | 7.367 | -0.066 | -0.88% | 7.364 | 7.367 |
| 1991-11-27 | Miércoles | 7.471 | +0.104 | +1.42% | 7.469 | 7.471 |
| 1991-11-28 | Jueves | 7.460 | -0.011 | -0.15% | 7.456 | 7.460 |
| 1991-11-29 | Viernes | 7.476 | +0.017 | +0.22% | 7.472 | 7.476 |
| 1991-12-02 | Lunes | 7.444 | -0.032 | -0.43% | 7.440 | 7.444 |
| 1991-12-03 | Martes | 7.472 | +0.028 | +0.38% | 7.468 | 7.472 |
| 1991-12-04 | Miércoles | 7.527 | +0.055 | +0.73% | 7.522 | 7.527 |
| 1991-12-05 | Jueves | 7.445 | -0.082 | -1.09% | 7.441 | 7.445 |
| 1991-12-06 | Viernes | 7.441 | -0.004 | -0.05% | 7.435 | 7.441 |
| 1991-12-09 | Lunes | 7.444 | +0.003 | +0.05% | 7.440 | 7.444 |
| 1991-12-10 | Martes | 7.447 | +0.002 | +0.03% | 7.442 | 7.447 |
| 1991-12-11 | Miércoles | 7.440 | -0.007 | -0.09% | 7.434 | 7.440 |
| 1991-12-12 | Jueves | 7.437 | -0.003 | -0.04% | 7.431 | 7.437 |
| 1991-12-13 | Viernes | 7.439 | +0.002 | +0.03% | 7.434 | 7.439 |
| 1991-12-16 | Lunes | 7.441 | +0.003 | +0.04% | 7.435 | 7.441 |
| 1991-12-17 | Martes | 7.437 | -0.004 | -0.06% | 7.433 | 7.437 |
| 1991-12-18 | Miércoles | 7.422 | -0.015 | -0.20% | 7.418 | 7.422 |
| 1991-12-19 | Jueves | 7.430 | +0.008 | +0.11% | 7.428 | 7.430 |
| 1991-12-20 | Viernes | 7.424 | -0.006 | -0.09% | 7.421 | 7.424 |
| 1991-12-23 | Lunes | 7.415 | -0.009 | -0.12% | 7.412 | 7.415 |
| 1991-12-24 | Martes | 7.407 | -0.008 | -0.11% | 7.402 | 7.407 |
| 1991-12-25 | Miércoles | 7.415 | +0.009 | +0.12% | 7.409 | 7.415 |
| 1991-12-26 | Jueves | 7.428 | +0.013 | +0.17% | 7.421 | 7.428 |
| 1991-12-27 | Viernes | 7.419 | -0.009 | -0.12% | 7.413 | 7.419 |
| 1991-12-30 | Lunes | 7.421 | +0.001 | +0.02% | 7.416 | 7.421 |
| 1991-12-31 | Martes | 7.417 | -0.003 | -0.04% | 7.413 | 7.417 |