Al finalizar el 1992 el euro cotizó a 8.528 coronas suecas. El precio subió 1.115 coronas (+15.04%) desde el inicio del año, cuando cotizaba a €7.413. El precio promedio fue de kr7.525.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 7.413 coronas suecas, fluctuando entre 7.411 y 7.413 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 7.413 | -0.004 | -0.05% | 7.411 | 7.413 |
| 1992-01-02 | Jueves | 7.390 | -0.024 | -0.32% | 7.386 | 7.390 |
| 1992-01-03 | Viernes | 7.420 | +0.030 | +0.40% | 7.413 | 7.420 |
| 1992-01-06 | Lunes | 7.431 | +0.012 | +0.16% | 7.425 | 7.431 |
| 1992-01-07 | Martes | 7.453 | +0.022 | +0.29% | 7.447 | 7.453 |
| 1992-01-08 | Miércoles | 7.462 | +0.009 | +0.12% | 7.459 | 7.462 |
| 1992-01-09 | Jueves | 7.355 | -0.108 | -1.44% | 7.350 | 7.355 |
| 1992-01-10 | Viernes | 7.377 | +0.022 | +0.30% | 7.372 | 7.377 |
| 1992-01-13 | Lunes | 7.422 | +0.046 | +0.62% | 7.418 | 7.422 |
| 1992-01-14 | Martes | 7.407 | -0.016 | -0.21% | 7.402 | 7.407 |
| 1992-01-15 | Miércoles | 7.415 | +0.008 | +0.11% | 7.409 | 7.415 |
| 1992-01-16 | Jueves | 7.458 | +0.044 | +0.59% | 7.452 | 7.458 |
| 1992-01-17 | Viernes | 7.500 | +0.042 | +0.57% | 7.498 | 7.500 |
| 1992-01-20 | Lunes | 7.469 | -0.032 | -0.42% | 7.465 | 7.469 |
| 1992-01-21 | Martes | 7.420 | -0.049 | -0.66% | 7.415 | 7.420 |
| 1992-01-22 | Miércoles | 7.415 | -0.005 | -0.06% | 7.409 | 7.415 |
| 1992-01-23 | Jueves | 7.363 | -0.052 | -0.70% | 7.361 | 7.363 |
| 1992-01-24 | Viernes | 7.383 | +0.019 | +0.26% | 7.378 | 7.383 |
| 1992-01-27 | Lunes | 7.412 | +0.030 | +0.40% | 7.408 | 7.412 |
| 1992-01-28 | Martes | 7.405 | -0.008 | -0.10% | 7.402 | 7.405 |
| 1992-01-29 | Miércoles | 7.378 | -0.027 | -0.37% | 7.373 | 7.378 |
| 1992-01-30 | Jueves | 7.386 | +0.008 | +0.12% | 7.382 | 7.386 |
| 1992-01-31 | Viernes | 7.423 | +0.037 | +0.50% | 7.370 | 7.447 |
| 1992-02-03 | Lunes | 7.419 | -0.004 | -0.05% | 7.378 | 7.441 |
| 1992-02-04 | Martes | 7.414 | -0.005 | -0.07% | 7.399 | 7.438 |
| 1992-02-05 | Miércoles | 7.419 | +0.005 | +0.07% | 7.397 | 7.439 |
| 1992-02-06 | Jueves | 7.422 | +0.003 | +0.04% | 7.405 | 7.496 |
| 1992-02-07 | Viernes | 7.422 | 0.000 | 0% | 7.326 | 7.448 |
| 1992-02-10 | Lunes | 7.427 | +0.005 | +0.07% | 7.381 | 7.443 |
| 1992-02-11 | Martes | 7.385 | -0.042 | -0.56% | 7.376 | 7.453 |
| 1992-02-12 | Miércoles | 7.428 | +0.043 | +0.58% | 7.390 | 7.440 |
| 1992-02-13 | Jueves | 7.421 | -0.006 | -0.08% | 7.349 | 7.484 |
| 1992-02-14 | Viernes | 7.422 | +0.0004 | +0.01% | 7.385 | 7.472 |
| 1992-02-17 | Lunes | 7.442 | +0.020 | +0.27% | 7.405 | 7.504 |
| 1992-02-18 | Martes | 7.429 | -0.013 | -0.18% | 7.396 | 7.471 |
| 1992-02-19 | Miércoles | 7.418 | -0.011 | -0.15% | 7.381 | 7.450 |
| 1992-02-20 | Jueves | 7.417 | -0.001 | -0.01% | 7.363 | 7.439 |
| 1992-02-21 | Viernes | 7.416 | -0.001 | -0.01% | 7.400 | 7.446 |
| 1992-02-24 | Lunes | 7.415 | -0.001 | -0.01% | 7.375 | 7.472 |
| 1992-02-25 | Martes | 7.417 | +0.002 | +0.03% | 7.375 | 7.434 |
| 1992-02-26 | Miércoles | 7.444 | +0.027 | +0.37% | 7.337 | 7.449 |
| 1992-02-27 | Jueves | 7.418 | -0.026 | -0.35% | 7.400 | 7.466 |
| 1992-02-28 | Viernes | 7.419 | +0.001 | +0.02% | 7.384 | 7.449 |
| 1992-03-02 | Lunes | 7.419 | +0.0002 | +0.003% | 7.380 | 7.444 |
| 1992-03-03 | Martes | 7.417 | -0.003 | -0.04% | 7.394 | 7.444 |
| 1992-03-04 | Miércoles | 7.416 | -0.001 | -0.01% | 7.401 | 7.433 |
| 1992-03-05 | Jueves | 7.419 | +0.003 | +0.04% | 7.403 | 7.434 |
| 1992-03-06 | Viernes | 7.417 | -0.001 | -0.02% | 7.362 | 7.454 |
| 1992-03-09 | Lunes | 7.418 | +0.001 | +0.01% | 7.401 | 7.467 |
| 1992-03-10 | Martes | 7.417 | -0.001 | -0.02% | 7.401 | 7.440 |
| 1992-03-11 | Miércoles | 7.417 | +0.0005 | +0.01% | 7.363 | 7.478 |
| 1992-03-12 | Jueves | 7.416 | -0.002 | -0.02% | 7.387 | 7.433 |
| 1992-03-13 | Viernes | 7.413 | -0.003 | -0.04% | 7.394 | 7.432 |
| 1992-03-16 | Lunes | 7.417 | +0.004 | +0.06% | 7.385 | 7.431 |
| 1992-03-17 | Martes | 7.415 | -0.002 | -0.03% | 7.394 | 7.476 |
| 1992-03-18 | Miércoles | 7.412 | -0.002 | -0.03% | 7.382 | 7.436 |
| 1992-03-19 | Jueves | 7.418 | +0.005 | +0.07% | 7.373 | 7.441 |
| 1992-03-20 | Viernes | 7.419 | +0.002 | +0.02% | 7.392 | 7.482 |
| 1992-03-23 | Lunes | 7.418 | -0.002 | -0.02% | 7.396 | 7.436 |
| 1992-03-24 | Martes | 7.420 | +0.002 | +0.02% | 7.370 | 7.437 |
| 1992-03-25 | Miércoles | 7.421 | +0.002 | +0.02% | 7.392 | 7.439 |
| 1992-03-26 | Jueves | 7.418 | -0.003 | -0.04% | 7.406 | 7.438 |
| 1992-03-27 | Viernes | 7.421 | +0.002 | +0.03% | 7.398 | 7.438 |
| 1992-03-30 | Lunes | 7.412 | -0.008 | -0.11% | 7.400 | 7.433 |
| 1992-03-31 | Martes | 7.416 | +0.003 | +0.05% | 7.387 | 7.450 |
| 1992-04-01 | Miércoles | 7.417 | +0.001 | +0.01% | 7.402 | 7.436 |
| 1992-04-02 | Jueves | 7.423 | +0.006 | +0.08% | 7.402 | 7.434 |
| 1992-04-03 | Viernes | 7.423 | -0.0001 | -0.001% | 7.397 | 7.441 |
| 1992-04-06 | Lunes | 7.415 | -0.008 | -0.11% | 7.388 | 7.434 |
| 1992-04-07 | Martes | 7.421 | +0.007 | +0.09% | 7.386 | 7.428 |
| 1992-04-08 | Miércoles | 7.416 | -0.006 | -0.08% | 7.399 | 7.437 |
| 1992-04-09 | Jueves | 7.413 | -0.003 | -0.04% | 7.374 | 7.476 |
| 1992-04-10 | Viernes | 7.417 | +0.004 | +0.05% | 7.397 | 7.436 |
| 1992-04-13 | Lunes | 7.400 | -0.016 | -0.22% | 7.339 | 7.478 |
| 1992-04-14 | Martes | 7.411 | +0.011 | +0.15% | 7.376 | 7.457 |
| 1992-04-15 | Miércoles | 7.403 | -0.008 | -0.11% | 7.341 | 7.436 |
| 1992-04-16 | Jueves | 7.409 | +0.006 | +0.07% | 7.391 | 7.451 |
| 1992-04-17 | Viernes | 7.421 | +0.013 | +0.17% | 7.395 | 7.429 |
| 1992-04-20 | Lunes | 7.419 | -0.003 | -0.04% | 7.387 | 7.427 |
| 1992-04-21 | Martes | 7.413 | -0.006 | -0.07% | 7.396 | 7.422 |
| 1992-04-22 | Miércoles | 7.413 | -0.0002 | -0.003% | 7.388 | 7.427 |
| 1992-04-23 | Jueves | 7.413 | -0.0004 | -0.01% | 7.391 | 7.425 |
| 1992-04-24 | Viernes | 7.409 | -0.004 | -0.05% | 7.388 | 7.438 |
| 1992-04-27 | Lunes | 7.410 | +0.001 | +0.02% | 7.382 | 7.428 |
| 1992-04-28 | Martes | 7.416 | +0.006 | +0.08% | 7.381 | 7.421 |
| 1992-04-29 | Miércoles | 7.411 | -0.005 | -0.07% | 7.393 | 7.424 |
| 1992-04-30 | Jueves | 7.403 | -0.007 | -0.10% | 7.392 | 7.435 |
| 1992-05-01 | Viernes | 7.408 | +0.004 | +0.06% | 7.369 | 7.418 |
| 1992-05-04 | Lunes | 7.406 | -0.002 | -0.02% | 7.387 | 7.457 |
| 1992-05-05 | Martes | 7.403 | -0.003 | -0.04% | 7.382 | 7.431 |
| 1992-05-06 | Miércoles | 7.406 | +0.003 | +0.04% | 7.374 | 7.421 |
| 1992-05-07 | Jueves | 7.398 | -0.008 | -0.10% | 7.372 | 7.421 |
| 1992-05-08 | Viernes | 7.380 | -0.019 | -0.25% | 7.366 | 7.456 |
| 1992-05-11 | Lunes | 7.399 | +0.019 | +0.26% | 7.351 | 7.428 |
| 1992-05-12 | Martes | 7.401 | +0.002 | +0.03% | 7.379 | 7.449 |
| 1992-05-13 | Miércoles | 7.401 | -0.001 | -0.01% | 7.381 | 7.429 |
| 1992-05-14 | Jueves | 7.403 | +0.002 | +0.03% | 7.355 | 7.475 |
| 1992-05-15 | Viernes | 7.402 | -0.0005 | -0.01% | 7.363 | 7.419 |
| 1992-05-18 | Lunes | 7.398 | -0.004 | -0.06% | 7.379 | 7.416 |
| 1992-05-19 | Martes | 7.398 | -0.0005 | -0.01% | 7.383 | 7.412 |
| 1992-05-20 | Miércoles | 7.399 | +0.002 | +0.02% | 7.371 | 7.410 |
| 1992-05-21 | Jueves | 7.398 | -0.001 | -0.01% | 7.380 | 7.416 |
| 1992-05-22 | Viernes | 7.408 | +0.009 | +0.13% | 7.379 | 7.412 |
| 1992-05-25 | Lunes | 7.404 | -0.003 | -0.05% | 7.378 | 7.410 |
| 1992-05-26 | Martes | 7.406 | +0.002 | +0.03% | 7.386 | 7.415 |
| 1992-05-27 | Miércoles | 7.404 | -0.002 | -0.03% | 7.385 | 7.423 |
| 1992-05-28 | Jueves | 7.405 | +0.001 | +0.01% | 7.387 | 7.414 |
| 1992-05-29 | Viernes | 7.404 | -0.001 | -0.02% | 7.361 | 7.421 |
| 1992-06-01 | Lunes | 7.402 | -0.002 | -0.03% | 7.384 | 7.425 |
| 1992-06-02 | Martes | 7.397 | -0.005 | -0.07% | 7.378 | 7.417 |
| 1992-06-03 | Miércoles | 7.400 | +0.003 | +0.05% | 7.373 | 7.424 |
| 1992-06-04 | Jueves | 7.405 | +0.005 | +0.07% | 7.375 | 7.420 |
| 1992-06-05 | Viernes | 7.405 | 0.000 | 0% | 7.370 | 7.418 |
| 1992-06-08 | Lunes | 7.407 | +0.002 | +0.03% | 7.373 | 7.425 |
| 1992-06-09 | Martes | 7.406 | -0.001 | -0.01% | 7.380 | 7.415 |
| 1992-06-10 | Miércoles | 7.423 | +0.017 | +0.23% | 7.385 | 7.425 |
| 1992-06-11 | Jueves | 7.403 | -0.020 | -0.27% | 7.377 | 7.423 |
| 1992-06-12 | Viernes | 7.397 | -0.006 | -0.08% | 7.382 | 7.413 |
| 1992-06-15 | Lunes | 7.404 | +0.007 | +0.09% | 7.375 | 7.410 |
| 1992-06-16 | Martes | 7.416 | +0.012 | +0.16% | 7.385 | 7.418 |
| 1992-06-17 | Miércoles | 7.403 | -0.012 | -0.17% | 7.389 | 7.418 |
| 1992-06-18 | Jueves | 7.407 | +0.004 | +0.05% | 7.383 | 7.423 |
| 1992-06-19 | Viernes | 7.410 | +0.003 | +0.04% | 7.393 | 7.427 |
| 1992-06-22 | Lunes | 7.409 | -0.001 | -0.02% | 7.388 | 7.417 |
| 1992-06-23 | Martes | 7.400 | -0.009 | -0.12% | 7.391 | 7.433 |
| 1992-06-24 | Miércoles | 7.412 | +0.013 | +0.17% | 7.378 | 7.422 |
| 1992-06-25 | Jueves | 7.409 | -0.003 | -0.05% | 7.382 | 7.436 |
| 1992-06-26 | Viernes | 7.403 | -0.006 | -0.08% | 7.388 | 7.429 |
| 1992-06-29 | Lunes | 7.403 | -0.0001 | -0.001% | 7.380 | 7.422 |
| 1992-06-30 | Martes | 7.403 | +0.0001 | +0.001% | 7.385 | 7.417 |
| 1992-07-01 | Miércoles | 7.404 | +0.002 | +0.02% | 7.382 | 7.422 |
| 1992-07-02 | Jueves | 7.400 | -0.004 | -0.06% | 7.336 | 7.423 |
| 1992-07-03 | Viernes | 7.416 | +0.016 | +0.21% | 7.364 | 7.423 |
| 1992-07-06 | Lunes | 7.407 | -0.008 | -0.11% | 7.377 | 7.429 |
| 1992-07-07 | Martes | 7.401 | -0.006 | -0.08% | 7.375 | 7.419 |
| 1992-07-08 | Miércoles | 7.400 | -0.001 | -0.01% | 7.371 | 7.425 |
| 1992-07-09 | Jueves | 7.410 | +0.010 | +0.14% | 7.370 | 7.477 |
| 1992-07-10 | Viernes | 7.403 | -0.007 | -0.10% | 7.379 | 7.417 |
| 1992-07-13 | Lunes | 7.406 | +0.002 | +0.03% | 7.383 | 7.450 |
| 1992-07-14 | Martes | 7.406 | -0.0001 | -0.001% | 7.381 | 7.422 |
| 1992-07-15 | Miércoles | 7.403 | -0.002 | -0.03% | 7.384 | 7.423 |
| 1992-07-16 | Jueves | 7.406 | +0.003 | +0.04% | 7.351 | 7.468 |
| 1992-07-17 | Viernes | 7.395 | -0.011 | -0.14% | 7.381 | 7.418 |
| 1992-07-20 | Lunes | 7.397 | +0.002 | +0.02% | 7.371 | 7.459 |
| 1992-07-21 | Martes | 7.420 | +0.023 | +0.31% | 7.379 | 7.436 |
| 1992-07-22 | Miércoles | 7.407 | -0.013 | -0.17% | 7.375 | 7.427 |
| 1992-07-23 | Jueves | 7.412 | +0.005 | +0.06% | 7.387 | 7.427 |
| 1992-07-24 | Viernes | 7.403 | -0.009 | -0.12% | 7.371 | 7.420 |
| 1992-07-27 | Lunes | 7.403 | -0.0003 | -0.004% | 7.382 | 7.455 |
| 1992-07-28 | Martes | 7.404 | +0.002 | +0.02% | 7.351 | 7.433 |
| 1992-07-29 | Miércoles | 7.406 | +0.002 | +0.02% | 7.385 | 7.417 |
| 1992-07-30 | Jueves | 7.403 | -0.003 | -0.04% | 7.382 | 7.424 |
| 1992-07-31 | Viernes | 7.409 | +0.007 | +0.09% | 7.367 | 7.425 |
| 1992-08-03 | Lunes | 7.405 | -0.004 | -0.06% | 7.387 | 7.421 |
| 1992-08-04 | Martes | 7.404 | -0.001 | -0.01% | 7.391 | 7.415 |
| 1992-08-05 | Miércoles | 7.408 | +0.004 | +0.05% | 7.376 | 7.416 |
| 1992-08-06 | Jueves | 7.407 | -0.001 | -0.01% | 7.393 | 7.422 |
| 1992-08-07 | Viernes | 7.411 | +0.004 | +0.05% | 7.386 | 7.421 |
| 1992-08-10 | Lunes | 7.405 | -0.006 | -0.09% | 7.386 | 7.428 |
| 1992-08-11 | Martes | 7.400 | -0.005 | -0.06% | 7.381 | 7.455 |
| 1992-08-12 | Miércoles | 7.407 | +0.007 | +0.09% | 7.390 | 7.414 |
| 1992-08-13 | Jueves | 7.406 | -0.001 | -0.01% | 7.383 | 7.443 |
| 1992-08-14 | Viernes | 7.402 | -0.004 | -0.05% | 7.370 | 7.440 |
| 1992-08-17 | Lunes | 7.415 | +0.013 | +0.18% | 7.383 | 7.424 |
| 1992-08-18 | Martes | 7.421 | +0.006 | +0.08% | 7.385 | 7.427 |
| 1992-08-19 | Miércoles | 7.412 | -0.009 | -0.12% | 7.392 | 7.423 |
| 1992-08-20 | Jueves | 7.411 | -0.002 | -0.02% | 7.391 | 7.420 |
| 1992-08-21 | Viernes | 7.411 | 0.000 | 0% | 7.366 | 7.458 |
| 1992-08-24 | Lunes | 7.392 | -0.019 | -0.25% | 7.338 | 7.439 |
| 1992-08-25 | Martes | 7.399 | +0.007 | +0.09% | 7.364 | 7.423 |
| 1992-08-26 | Miércoles | 7.390 | -0.009 | -0.12% | 7.364 | 7.426 |
| 1992-08-27 | Jueves | 7.389 | -0.001 | -0.01% | 7.364 | 7.412 |
| 1992-08-28 | Viernes | 7.392 | +0.003 | +0.04% | 7.373 | 7.416 |
| 1992-08-31 | Lunes | 7.396 | +0.004 | +0.06% | 7.375 | 7.407 |
| 1992-09-01 | Martes | 7.394 | -0.002 | -0.02% | 7.362 | 7.425 |
| 1992-09-02 | Miércoles | 7.395 | +0.001 | +0.01% | 7.373 | 7.410 |
| 1992-09-03 | Jueves | 7.397 | +0.002 | +0.02% | 7.378 | 7.429 |
| 1992-09-04 | Viernes | 7.411 | +0.014 | +0.19% | 7.295 | 7.433 |
| 1992-09-07 | Lunes | 7.403 | -0.008 | -0.11% | 7.389 | 7.421 |
| 1992-09-08 | Martes | 7.410 | +0.007 | +0.10% | 7.388 | 7.427 |
| 1992-09-09 | Miércoles | 7.404 | -0.006 | -0.08% | 7.339 | 7.437 |
| 1992-09-10 | Jueves | 7.398 | -0.006 | -0.08% | 7.355 | 7.471 |
| 1992-09-11 | Viernes | 7.400 | +0.002 | +0.02% | 7.242 | 7.486 |
| 1992-09-14 | Lunes | 7.387 | -0.013 | -0.18% | 7.143 | 7.425 |
| 1992-09-15 | Martes | 7.327 | -0.060 | -0.81% | 7.317 | 7.461 |
| 1992-09-16 | Miércoles | 7.286 | -0.040 | -0.55% | 7.163 | 7.430 |
| 1992-09-17 | Jueves | 7.354 | +0.068 | +0.93% | 7.132 | 7.407 |
| 1992-09-18 | Viernes | 7.289 | -0.066 | -0.89% | 7.202 | 7.357 |
| 1992-09-21 | Lunes | 7.327 | +0.039 | +0.53% | 7.258 | 7.421 |
| 1992-09-22 | Martes | 7.285 | -0.042 | -0.57% | 7.244 | 7.400 |
| 1992-09-23 | Miércoles | 7.312 | +0.027 | +0.37% | 7.249 | 7.348 |
| 1992-09-24 | Jueves | 7.271 | -0.041 | -0.57% | 7.252 | 7.334 |
| 1992-09-25 | Viernes | 7.326 | +0.055 | +0.75% | 7.225 | 7.350 |
| 1992-09-28 | Lunes | 7.378 | +0.052 | +0.72% | 7.261 | 7.414 |
| 1992-09-29 | Martes | 7.344 | -0.034 | -0.45% | 7.304 | 7.410 |
| 1992-09-30 | Miércoles | 7.332 | -0.013 | -0.17% | 7.296 | 7.469 |
| 1992-10-01 | Jueves | 7.359 | +0.027 | +0.37% | 7.259 | 7.389 |
| 1992-10-02 | Viernes | 7.352 | -0.008 | -0.10% | 7.323 | 7.445 |
| 1992-10-05 | Lunes | 7.290 | -0.061 | -0.84% | 7.268 | 7.406 |
| 1992-10-06 | Martes | 7.387 | +0.097 | +1.33% | 7.251 | 7.405 |
| 1992-10-07 | Miércoles | 7.332 | -0.055 | -0.75% | 7.325 | 7.405 |
| 1992-10-08 | Jueves | 7.349 | +0.017 | +0.23% | 7.314 | 7.392 |
| 1992-10-09 | Viernes | 7.338 | -0.012 | -0.16% | 7.299 | 7.387 |
| 1992-10-12 | Lunes | 7.310 | -0.027 | -0.37% | 7.304 | 7.423 |
| 1992-10-13 | Martes | 7.350 | +0.040 | +0.54% | 7.260 | 7.372 |
| 1992-10-14 | Miércoles | 7.388 | +0.038 | +0.52% | 7.304 | 7.399 |
| 1992-10-15 | Jueves | 7.377 | -0.011 | -0.15% | 7.324 | 7.404 |
| 1992-10-16 | Viernes | 7.360 | -0.017 | -0.23% | 7.323 | 7.393 |
| 1992-10-19 | Lunes | 7.302 | -0.059 | -0.80% | 7.297 | 7.394 |
| 1992-10-20 | Martes | 7.400 | +0.099 | +1.35% | 7.301 | 7.408 |
| 1992-10-21 | Miércoles | 7.326 | -0.074 | -1.00% | 7.320 | 7.428 |
| 1992-10-22 | Jueves | 7.392 | +0.066 | +0.90% | 7.325 | 7.424 |
| 1992-10-23 | Viernes | 7.393 | +0.0002 | +0.003% | 7.366 | 7.426 |
| 1992-10-26 | Lunes | 7.410 | +0.017 | +0.23% | 7.362 | 7.431 |
| 1992-10-27 | Martes | 7.424 | +0.014 | +0.19% | 7.355 | 7.438 |
| 1992-10-28 | Miércoles | 7.369 | -0.055 | -0.74% | 7.333 | 7.428 |
| 1992-10-29 | Jueves | 7.382 | +0.013 | +0.17% | 7.360 | 7.410 |
| 1992-10-30 | Viernes | 7.392 | +0.011 | +0.15% | 7.349 | 7.420 |
| 1992-11-02 | Lunes | 7.413 | +0.021 | +0.28% | 7.374 | 7.416 |
| 1992-11-03 | Martes | 7.385 | -0.028 | -0.38% | 7.372 | 7.419 |
| 1992-11-04 | Miércoles | 7.391 | +0.005 | +0.07% | 7.357 | 7.466 |
| 1992-11-05 | Jueves | 7.374 | -0.017 | -0.22% | 7.368 | 7.420 |
| 1992-11-06 | Viernes | 7.381 | +0.007 | +0.09% | 7.359 | 7.411 |
| 1992-11-09 | Lunes | 7.352 | -0.029 | -0.39% | 7.347 | 7.405 |
| 1992-11-10 | Martes | 7.390 | +0.037 | +0.50% | 7.321 | 7.395 |
| 1992-11-11 | Miércoles | 7.371 | -0.019 | -0.25% | 7.356 | 7.412 |
| 1992-11-12 | Jueves | 7.431 | +0.061 | +0.82% | 7.356 | 7.431 |
| 1992-11-13 | Viernes | 7.394 | -0.038 | -0.51% | 7.379 | 7.422 |
| 1992-11-16 | Lunes | 7.410 | +0.016 | +0.22% | 7.382 | 7.424 |
| 1992-11-17 | Martes | 7.439 | +0.029 | +0.39% | 7.388 | 7.439 |
| 1992-11-18 | Miércoles | 7.538 | +0.099 | +1.33% | 7.390 | 7.549 |
| 1992-11-19 | Jueves | 8.091 | +0.553 | +7.33% | 7.018 | 8.220 |
| 1992-11-20 | Viernes | 8.338 | +0.248 | +3.06% | 8.022 | 8.371 |
| 1992-11-23 | Lunes | 8.229 | -0.109 | -1.30% | 8.156 | 8.360 |
| 1992-11-24 | Martes | 8.199 | -0.030 | -0.37% | 8.165 | 8.327 |
| 1992-11-25 | Miércoles | 8.255 | +0.056 | +0.68% | 8.171 | 8.300 |
| 1992-11-26 | Jueves | 8.331 | +0.075 | +0.91% | 8.202 | 8.432 |
| 1992-11-27 | Viernes | 8.335 | +0.004 | +0.05% | 8.286 | 8.451 |
| 1992-11-30 | Lunes | 8.388 | +0.053 | +0.64% | 8.320 | 8.425 |
| 1992-12-01 | Martes | 8.416 | +0.028 | +0.34% | 8.342 | 8.495 |
| 1992-12-02 | Miércoles | 8.426 | +0.009 | +0.11% | 8.374 | 8.468 |
| 1992-12-03 | Jueves | 8.375 | -0.051 | -0.60% | 8.366 | 8.495 |
| 1992-12-04 | Viernes | 8.407 | +0.032 | +0.38% | 8.366 | 8.477 |
| 1992-12-07 | Lunes | 8.406 | -0.001 | -0.02% | 8.383 | 8.496 |
| 1992-12-08 | Martes | 8.424 | +0.018 | +0.22% | 8.373 | 8.487 |
| 1992-12-09 | Miércoles | 8.424 | +0.0002 | +0.002% | 8.384 | 8.488 |
| 1992-12-10 | Jueves | 8.400 | -0.024 | -0.29% | 8.319 | 8.500 |
| 1992-12-11 | Viernes | 8.415 | +0.015 | +0.18% | 8.370 | 8.491 |
| 1992-12-14 | Lunes | 8.444 | +0.029 | +0.35% | 8.375 | 8.488 |
| 1992-12-15 | Martes | 8.447 | +0.003 | +0.03% | 8.404 | 8.500 |
| 1992-12-16 | Miércoles | 8.567 | +0.120 | +1.42% | 8.404 | 8.619 |
| 1992-12-17 | Jueves | 8.710 | +0.144 | +1.68% | 8.404 | 8.766 |
| 1992-12-18 | Viernes | 8.644 | -0.066 | -0.76% | 8.404 | 8.809 |
| 1992-12-21 | Lunes | 8.621 | -0.023 | -0.27% | 8.404 | 8.810 |
| 1992-12-22 | Martes | 8.624 | +0.003 | +0.04% | 8.404 | 8.810 |
| 1992-12-23 | Miércoles | 8.646 | +0.022 | +0.26% | 8.586 | 8.689 |
| 1992-12-24 | Jueves | 8.649 | +0.002 | +0.02% | 8.618 | 8.669 |
| 1992-12-25 | Viernes | 8.649 | 0.000 | 0% | 8.633 | 8.649 |
| 1992-12-28 | Lunes | 8.525 | -0.123 | -1.42% | 8.500 | 8.687 |
| 1992-12-29 | Martes | 8.551 | +0.025 | +0.30% | 8.458 | 8.624 |
| 1992-12-30 | Miércoles | 8.520 | -0.031 | -0.36% | 8.458 | 8.588 |
| 1992-12-31 | Jueves | 8.528 | +0.008 | +0.10% | 8.489 | 8.551 |