Al finalizar el 1993 el euro cotizó a 9.286 coronas suecas. El precio subió 0.717 coronas (+8.36%) desde el inicio del año, cuando cotizaba a €8.57. El precio promedio fue de kr9.105.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 8.570 coronas suecas, fluctuando entre 7.875 y 8.594 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 8.570 | +0.041 | +0.49% | 7.875 | 8.594 |
| 1993-01-05 | Martes | 8.729 | +0.159 | +1.86% | 8.633 | 8.807 |
| 1993-01-06 | Miércoles | 8.700 | -0.029 | -0.33% | 8.596 | 8.751 |
| 1993-01-07 | Jueves | 8.821 | +0.121 | +1.39% | 8.670 | 8.867 |
| 1993-01-08 | Viernes | 8.852 | +0.031 | +0.36% | 8.758 | 8.976 |
| 1993-01-11 | Lunes | 8.896 | +0.043 | +0.49% | 8.743 | 8.915 |
| 1993-01-12 | Martes | 8.974 | +0.079 | +0.88% | 8.812 | 9.167 |
| 1993-01-13 | Miércoles | 8.938 | -0.036 | -0.40% | 8.823 | 9.084 |
| 1993-01-14 | Jueves | 8.751 | -0.188 | -2.10% | 8.688 | 8.990 |
| 1993-01-15 | Viernes | 8.784 | +0.034 | +0.38% | 8.685 | 8.796 |
| 1993-01-18 | Lunes | 8.779 | -0.005 | -0.06% | 8.719 | 8.820 |
| 1993-01-19 | Martes | 8.795 | +0.016 | +0.18% | 8.745 | 8.839 |
| 1993-01-20 | Miércoles | 8.772 | -0.023 | -0.27% | 8.660 | 8.823 |
| 1993-01-21 | Jueves | 8.780 | +0.009 | +0.10% | 8.744 | 8.819 |
| 1993-01-22 | Viernes | 8.791 | +0.011 | +0.12% | 8.730 | 8.842 |
| 1993-01-25 | Lunes | 8.805 | +0.014 | +0.15% | 8.726 | 8.830 |
| 1993-01-26 | Martes | 8.770 | -0.035 | -0.40% | 8.752 | 8.827 |
| 1993-01-27 | Miércoles | 8.767 | -0.003 | -0.04% | 8.734 | 8.808 |
| 1993-01-28 | Jueves | 8.858 | +0.092 | +1.04% | 8.641 | 8.956 |
| 1993-01-29 | Viernes | 8.844 | -0.014 | -0.16% | 8.801 | 8.895 |
| 1993-02-01 | Lunes | 8.904 | +0.060 | +0.68% | 8.783 | 8.941 |
| 1993-02-02 | Martes | 8.842 | -0.062 | -0.70% | 8.775 | 8.926 |
| 1993-02-03 | Miércoles | 8.888 | +0.046 | +0.52% | 8.793 | 8.933 |
| 1993-02-04 | Jueves | 8.815 | -0.074 | -0.83% | 8.766 | 8.939 |
| 1993-02-05 | Viernes | 8.758 | -0.057 | -0.65% | 8.668 | 8.852 |
| 1993-02-08 | Lunes | 8.808 | +0.050 | +0.57% | 8.736 | 8.827 |
| 1993-02-09 | Martes | 8.766 | -0.042 | -0.48% | 8.726 | 8.851 |
| 1993-02-10 | Miércoles | 8.799 | +0.033 | +0.38% | 8.708 | 8.823 |
| 1993-02-11 | Jueves | 8.776 | -0.023 | -0.26% | 8.729 | 8.827 |
| 1993-02-12 | Viernes | 8.797 | +0.021 | +0.24% | 8.738 | 8.829 |
| 1993-02-15 | Lunes | 8.822 | +0.025 | +0.28% | 8.765 | 8.841 |
| 1993-02-16 | Martes | 8.857 | +0.035 | +0.40% | 8.777 | 8.902 |
| 1993-02-17 | Miércoles | 8.879 | +0.022 | +0.25% | 8.825 | 8.908 |
| 1993-02-18 | Jueves | 8.989 | +0.109 | +1.23% | 8.830 | 9.014 |
| 1993-02-19 | Viernes | 9.004 | +0.015 | +0.17% | 8.918 | 9.116 |
| 1993-02-22 | Lunes | 9.031 | +0.027 | +0.30% | 8.961 | 9.059 |
| 1993-02-23 | Martes | 9.219 | +0.188 | +2.08% | 8.983 | 9.255 |
| 1993-02-24 | Miércoles | 9.357 | +0.138 | +1.50% | 9.119 | 9.377 |
| 1993-02-25 | Jueves | 9.285 | -0.072 | -0.77% | 9.197 | 9.389 |
| 1993-02-26 | Viernes | 9.212 | -0.073 | -0.78% | 9.114 | 9.305 |
| 1993-03-01 | Lunes | 9.155 | -0.057 | -0.62% | 9.107 | 9.291 |
| 1993-03-02 | Martes | 9.136 | -0.019 | -0.21% | 9.070 | 9.199 |
| 1993-03-03 | Miércoles | 9.101 | -0.034 | -0.38% | 9.029 | 9.153 |
| 1993-03-04 | Jueves | 9.100 | -0.001 | -0.01% | 9.005 | 9.123 |
| 1993-03-05 | Viernes | 9.048 | -0.052 | -0.57% | 8.996 | 9.138 |
| 1993-03-08 | Lunes | 8.906 | -0.142 | -1.57% | 8.868 | 9.079 |
| 1993-03-09 | Martes | 8.900 | -0.006 | -0.07% | 8.829 | 8.939 |
| 1993-03-10 | Miércoles | 8.878 | -0.022 | -0.24% | 8.827 | 8.925 |
| 1993-03-11 | Jueves | 9.073 | +0.194 | +2.19% | 8.857 | 9.109 |
| 1993-03-12 | Viernes | 9.067 | -0.006 | -0.06% | 8.971 | 9.112 |
| 1993-03-15 | Lunes | 9.169 | +0.102 | +1.12% | 9.023 | 9.203 |
| 1993-03-16 | Martes | 9.135 | -0.034 | -0.37% | 9.066 | 9.281 |
| 1993-03-17 | Miércoles | 9.110 | -0.025 | -0.28% | 9.015 | 9.153 |
| 1993-03-18 | Jueves | 9.138 | +0.028 | +0.31% | 9.020 | 9.165 |
| 1993-03-19 | Viernes | 9.149 | +0.011 | +0.12% | 9.062 | 9.198 |
| 1993-03-22 | Lunes | 9.163 | +0.014 | +0.15% | 9.059 | 9.209 |
| 1993-03-23 | Martes | 9.204 | +0.041 | +0.45% | 9.114 | 9.235 |
| 1993-03-24 | Miércoles | 9.223 | +0.019 | +0.20% | 9.162 | 9.263 |
| 1993-03-25 | Jueves | 9.240 | +0.017 | +0.19% | 9.178 | 9.262 |
| 1993-03-26 | Viernes | 9.182 | -0.058 | -0.63% | 9.118 | 9.266 |
| 1993-03-29 | Lunes | 9.219 | +0.037 | +0.40% | 9.130 | 9.249 |
| 1993-03-30 | Martes | 9.219 | +0.0001 | +0.001% | 9.158 | 9.250 |
| 1993-03-31 | Miércoles | 9.314 | +0.095 | +1.03% | 9.166 | 9.353 |
| 1993-04-01 | Jueves | 9.203 | -0.111 | -1.19% | 9.155 | 9.371 |
| 1993-04-02 | Viernes | 9.180 | -0.022 | -0.24% | 9.072 | 9.265 |
| 1993-04-05 | Lunes | 9.210 | +0.030 | +0.33% | 9.112 | 9.229 |
| 1993-04-06 | Martes | 9.217 | +0.007 | +0.08% | 9.133 | 9.264 |
| 1993-04-07 | Miércoles | 9.226 | +0.009 | +0.10% | 9.183 | 9.265 |
| 1993-04-08 | Jueves | 9.199 | -0.027 | -0.29% | 9.164 | 9.256 |
| 1993-04-09 | Viernes | 9.211 | +0.012 | +0.13% | 9.169 | 9.248 |
| 1993-04-12 | Lunes | 9.210 | -0.001 | -0.01% | 9.148 | 9.239 |
| 1993-04-13 | Martes | 9.154 | -0.057 | -0.62% | 9.119 | 9.255 |
| 1993-04-14 | Miércoles | 9.061 | -0.093 | -1.02% | 9.027 | 9.205 |
| 1993-04-15 | Jueves | 9.067 | +0.007 | +0.08% | 9.024 | 9.094 |
| 1993-04-16 | Viernes | 9.087 | +0.020 | +0.22% | 9.032 | 9.101 |
| 1993-04-19 | Lunes | 9.009 | -0.078 | -0.86% | 8.979 | 9.102 |
| 1993-04-20 | Martes | 9.000 | -0.009 | -0.10% | 8.957 | 9.041 |
| 1993-04-21 | Miércoles | 9.044 | +0.044 | +0.49% | 8.964 | 9.064 |
| 1993-04-22 | Jueves | 9.046 | +0.002 | +0.02% | 8.907 | 9.078 |
| 1993-04-23 | Viernes | 8.966 | -0.080 | -0.89% | 8.932 | 9.056 |
| 1993-04-26 | Lunes | 8.938 | -0.027 | -0.31% | 8.896 | 8.987 |
| 1993-04-27 | Martes | 8.947 | +0.009 | +0.10% | 8.918 | 8.996 |
| 1993-04-28 | Miércoles | 8.959 | +0.011 | +0.13% | 8.918 | 9.004 |
| 1993-04-29 | Jueves | 9.018 | +0.060 | +0.67% | 8.922 | 9.052 |
| 1993-04-30 | Viernes | 9.034 | +0.016 | +0.18% | 8.918 | 9.047 |
| 1993-05-03 | Lunes | 9.071 | +0.037 | +0.41% | 8.984 | 9.071 |
| 1993-05-04 | Martes | 9.079 | +0.008 | +0.09% | 9.019 | 9.110 |
| 1993-05-05 | Miércoles | 9.044 | -0.035 | -0.39% | 9.022 | 9.091 |
| 1993-05-06 | Jueves | 9.018 | -0.026 | -0.29% | 8.987 | 9.076 |
| 1993-05-07 | Viernes | 9.041 | +0.023 | +0.26% | 8.984 | 9.064 |
| 1993-05-10 | Lunes | 9.013 | -0.028 | -0.30% | 8.963 | 9.058 |
| 1993-05-11 | Martes | 9.040 | +0.027 | +0.30% | 8.946 | 9.049 |
| 1993-05-12 | Miércoles | 8.996 | -0.044 | -0.49% | 8.939 | 9.060 |
| 1993-05-13 | Jueves | 8.923 | -0.073 | -0.81% | 8.895 | 9.001 |
| 1993-05-14 | Viernes | 8.940 | +0.017 | +0.19% | 8.887 | 8.964 |
| 1993-05-17 | Lunes | 8.881 | -0.059 | -0.66% | 8.851 | 8.967 |
| 1993-05-18 | Martes | 8.889 | +0.008 | +0.09% | 8.829 | 8.937 |
| 1993-05-19 | Miércoles | 8.869 | -0.020 | -0.23% | 8.813 | 8.913 |
| 1993-05-20 | Jueves | 8.854 | -0.015 | -0.17% | 8.829 | 8.913 |
| 1993-05-21 | Viernes | 8.818 | -0.036 | -0.40% | 8.762 | 8.923 |
| 1993-05-24 | Lunes | 8.758 | -0.060 | -0.68% | 8.719 | 8.836 |
| 1993-05-25 | Martes | 8.788 | +0.029 | +0.34% | 8.725 | 8.801 |
| 1993-05-26 | Miércoles | 8.793 | +0.005 | +0.06% | 8.736 | 8.833 |
| 1993-05-27 | Jueves | 8.795 | +0.003 | +0.03% | 8.736 | 8.852 |
| 1993-05-28 | Viernes | 8.815 | +0.020 | +0.23% | 8.754 | 8.842 |
| 1993-05-31 | Lunes | 8.794 | -0.022 | -0.25% | 8.773 | 8.865 |
| 1993-06-01 | Martes | 8.818 | +0.024 | +0.27% | 8.760 | 8.832 |
| 1993-06-02 | Miércoles | 8.787 | -0.030 | -0.34% | 8.752 | 8.817 |
| 1993-06-03 | Jueves | 8.777 | -0.010 | -0.12% | 8.730 | 8.818 |
| 1993-06-04 | Viernes | 8.783 | +0.006 | +0.06% | 8.738 | 8.847 |
| 1993-06-07 | Lunes | 8.761 | -0.022 | -0.25% | 8.731 | 8.810 |
| 1993-06-08 | Martes | 8.727 | -0.034 | -0.38% | 8.687 | 8.769 |
| 1993-06-09 | Miércoles | 8.715 | -0.011 | -0.13% | 8.649 | 8.752 |
| 1993-06-10 | Jueves | 8.688 | -0.028 | -0.32% | 8.656 | 8.736 |
| 1993-06-11 | Viernes | 8.656 | -0.031 | -0.36% | 8.612 | 8.725 |
| 1993-06-14 | Lunes | 8.704 | +0.048 | +0.55% | 8.628 | 8.713 |
| 1993-06-15 | Martes | 8.728 | +0.023 | +0.27% | 8.672 | 8.759 |
| 1993-06-16 | Miércoles | 8.748 | +0.020 | +0.23% | 8.676 | 8.799 |
| 1993-06-17 | Jueves | 8.858 | +0.110 | +1.26% | 8.728 | 8.862 |
| 1993-06-18 | Viernes | 8.804 | -0.054 | -0.61% | 8.723 | 8.876 |
| 1993-06-21 | Lunes | 8.756 | -0.048 | -0.54% | 8.698 | 8.812 |
| 1993-06-22 | Martes | 8.775 | +0.018 | +0.21% | 8.725 | 8.815 |
| 1993-06-23 | Miércoles | 8.913 | +0.139 | +1.58% | 8.738 | 8.963 |
| 1993-06-24 | Jueves | 8.967 | +0.053 | +0.60% | 8.866 | 8.984 |
| 1993-06-25 | Viernes | 8.982 | +0.015 | +0.17% | 8.872 | 9.006 |
| 1993-06-28 | Lunes | 9.061 | +0.079 | +0.88% | 8.926 | 9.075 |
| 1993-06-29 | Martes | 8.984 | -0.077 | -0.85% | 8.944 | 9.071 |
| 1993-06-30 | Miércoles | 8.871 | -0.113 | -1.26% | 8.846 | 8.989 |
| 1993-07-01 | Jueves | 8.871 | +0.0001 | +0.001% | 8.815 | 8.938 |
| 1993-07-02 | Viernes | 8.906 | +0.035 | +0.39% | 8.834 | 8.947 |
| 1993-07-05 | Lunes | 8.936 | +0.030 | +0.34% | 8.859 | 8.949 |
| 1993-07-06 | Martes | 8.986 | +0.050 | +0.56% | 8.906 | 9.045 |
| 1993-07-07 | Miércoles | 9.012 | +0.026 | +0.29% | 8.958 | 9.041 |
| 1993-07-08 | Jueves | 9.060 | +0.048 | +0.54% | 8.976 | 9.126 |
| 1993-07-09 | Viernes | 9.049 | -0.011 | -0.12% | 8.991 | 9.114 |
| 1993-07-12 | Lunes | 9.042 | -0.008 | -0.08% | 9.008 | 9.110 |
| 1993-07-13 | Martes | 8.973 | -0.069 | -0.76% | 8.935 | 9.075 |
| 1993-07-14 | Miércoles | 9.010 | +0.037 | +0.41% | 8.949 | 9.034 |
| 1993-07-15 | Jueves | 9.040 | +0.030 | +0.34% | 8.958 | 9.084 |
| 1993-07-16 | Viernes | 9.041 | +0.001 | +0.01% | 9.005 | 9.091 |
| 1993-07-19 | Lunes | 9.023 | -0.018 | -0.20% | 8.986 | 9.064 |
| 1993-07-20 | Martes | 9.107 | +0.084 | +0.93% | 9.000 | 9.134 |
| 1993-07-21 | Miércoles | 9.140 | +0.033 | +0.36% | 9.068 | 9.161 |
| 1993-07-22 | Jueves | 9.170 | +0.030 | +0.33% | 9.099 | 9.185 |
| 1993-07-23 | Viernes | 9.127 | -0.043 | -0.46% | 9.106 | 9.189 |
| 1993-07-26 | Lunes | 9.058 | -0.069 | -0.76% | 8.987 | 9.162 |
| 1993-07-27 | Martes | 9.097 | +0.039 | +0.43% | 9.003 | 9.110 |
| 1993-07-28 | Miércoles | 9.119 | +0.023 | +0.25% | 9.031 | 9.148 |
| 1993-07-29 | Jueves | 9.163 | +0.043 | +0.47% | 9.042 | 9.227 |
| 1993-07-30 | Viernes | 9.022 | -0.140 | -1.53% | 8.905 | 9.217 |
| 1993-08-02 | Lunes | 8.962 | -0.060 | -0.66% | 8.766 | 9.060 |
| 1993-08-03 | Martes | 8.966 | +0.004 | +0.04% | 8.873 | 9.029 |
| 1993-08-04 | Miércoles | 8.980 | +0.013 | +0.15% | 8.934 | 9.030 |
| 1993-08-05 | Jueves | 8.989 | +0.010 | +0.11% | 8.924 | 9.020 |
| 1993-08-06 | Viernes | 8.943 | -0.047 | -0.52% | 8.929 | 9.027 |
| 1993-08-09 | Lunes | 8.853 | -0.089 | -1.00% | 8.824 | 8.993 |
| 1993-08-10 | Martes | 8.903 | +0.049 | +0.56% | 8.839 | 8.930 |
| 1993-08-11 | Miércoles | 8.978 | +0.075 | +0.85% | 8.856 | 9.002 |
| 1993-08-12 | Jueves | 9.064 | +0.086 | +0.95% | 8.923 | 9.104 |
| 1993-08-13 | Viernes | 9.087 | +0.024 | +0.26% | 9.018 | 9.208 |
| 1993-08-16 | Lunes | 9.069 | -0.018 | -0.20% | 9.039 | 9.124 |
| 1993-08-17 | Martes | 9.035 | -0.034 | -0.38% | 8.991 | 9.093 |
| 1993-08-18 | Miércoles | 8.944 | -0.091 | -1.01% | 8.912 | 9.058 |
| 1993-08-19 | Jueves | 9.011 | +0.067 | +0.75% | 8.880 | 9.068 |
| 1993-08-20 | Viernes | 9.082 | +0.071 | +0.79% | 8.978 | 9.104 |
| 1993-08-23 | Lunes | 9.159 | +0.077 | +0.85% | 9.046 | 9.191 |
| 1993-08-24 | Martes | 9.143 | -0.016 | -0.17% | 9.122 | 9.243 |
| 1993-08-25 | Miércoles | 9.129 | -0.014 | -0.16% | 9.101 | 9.209 |
| 1993-08-26 | Jueves | 9.211 | +0.082 | +0.90% | 9.102 | 9.352 |
| 1993-08-27 | Viernes | 9.170 | -0.041 | -0.45% | 9.136 | 9.298 |
| 1993-08-30 | Lunes | 9.217 | +0.048 | +0.52% | 9.106 | 9.248 |
| 1993-08-31 | Martes | 9.296 | +0.079 | +0.86% | 9.172 | 9.397 |
| 1993-09-01 | Miércoles | 9.366 | +0.070 | +0.75% | 9.266 | 9.391 |
| 1993-09-02 | Jueves | 9.376 | +0.010 | +0.11% | 9.338 | 9.451 |
| 1993-09-03 | Viernes | 9.313 | -0.064 | -0.68% | 9.222 | 9.422 |
| 1993-09-06 | Lunes | 9.310 | -0.002 | -0.02% | 9.239 | 9.356 |
| 1993-09-07 | Martes | 9.278 | -0.032 | -0.35% | 9.215 | 9.340 |
| 1993-09-08 | Miércoles | 9.301 | +0.023 | +0.25% | 9.242 | 9.359 |
| 1993-09-09 | Jueves | 9.296 | -0.006 | -0.06% | 9.264 | 9.355 |
| 1993-09-10 | Viernes | 9.238 | -0.058 | -0.63% | 9.216 | 9.333 |
| 1993-09-13 | Lunes | 9.285 | +0.048 | +0.52% | 9.209 | 9.352 |
| 1993-09-14 | Martes | 9.356 | +0.070 | +0.76% | 9.262 | 9.399 |
| 1993-09-15 | Miércoles | 9.394 | +0.038 | +0.41% | 9.333 | 9.454 |
| 1993-09-16 | Jueves | 9.390 | -0.004 | -0.04% | 9.353 | 9.475 |
| 1993-09-17 | Viernes | 9.447 | +0.057 | +0.61% | 9.366 | 9.469 |
| 1993-09-20 | Lunes | 9.526 | +0.079 | +0.84% | 9.393 | 9.542 |
| 1993-09-21 | Martes | 9.603 | +0.077 | +0.81% | 9.494 | 9.638 |
| 1993-09-22 | Miércoles | 9.501 | -0.102 | -1.06% | 9.439 | 9.634 |
| 1993-09-23 | Jueves | 9.358 | -0.143 | -1.50% | 9.319 | 9.514 |
| 1993-09-24 | Viernes | 9.348 | -0.010 | -0.11% | 9.293 | 9.384 |
| 1993-09-27 | Lunes | 9.363 | +0.015 | +0.16% | 9.316 | 9.400 |
| 1993-09-28 | Martes | 9.439 | +0.076 | +0.81% | 9.325 | 9.478 |
| 1993-09-29 | Miércoles | 9.484 | +0.045 | +0.48% | 9.413 | 9.527 |
| 1993-09-30 | Jueves | 9.433 | -0.051 | -0.54% | 9.373 | 9.526 |
| 1993-10-01 | Viernes | 9.425 | -0.008 | -0.08% | 9.374 | 9.450 |
| 1993-10-04 | Lunes | 9.433 | +0.008 | +0.08% | 9.368 | 9.542 |
| 1993-10-05 | Martes | 9.448 | +0.015 | +0.16% | 9.394 | 9.469 |
| 1993-10-06 | Miércoles | 9.400 | -0.048 | -0.50% | 9.352 | 9.465 |
| 1993-10-07 | Jueves | 9.385 | -0.015 | -0.16% | 9.345 | 9.472 |
| 1993-10-08 | Viernes | 9.408 | +0.024 | +0.25% | 9.304 | 9.431 |
| 1993-10-11 | Lunes | 9.371 | -0.038 | -0.40% | 9.341 | 9.450 |
| 1993-10-12 | Martes | 9.385 | +0.015 | +0.15% | 9.339 | 9.425 |
| 1993-10-13 | Miércoles | 9.343 | -0.042 | -0.44% | 9.272 | 9.402 |
| 1993-10-14 | Jueves | 9.286 | -0.058 | -0.62% | 9.250 | 9.371 |
| 1993-10-15 | Viernes | 9.225 | -0.061 | -0.66% | 9.180 | 9.319 |
| 1993-10-18 | Lunes | 9.176 | -0.049 | -0.53% | 9.106 | 9.244 |
| 1993-10-19 | Martes | 9.156 | -0.020 | -0.22% | 9.128 | 9.220 |
| 1993-10-20 | Miércoles | 9.141 | -0.015 | -0.16% | 9.058 | 9.186 |
| 1993-10-21 | Jueves | 9.166 | +0.025 | +0.27% | 9.120 | 9.230 |
| 1993-10-22 | Viernes | 9.185 | +0.019 | +0.20% | 9.115 | 9.226 |
| 1993-10-25 | Lunes | 9.214 | +0.029 | +0.32% | 9.151 | 9.281 |
| 1993-10-26 | Martes | 9.208 | -0.006 | -0.07% | 9.176 | 9.264 |
| 1993-10-27 | Miércoles | 9.240 | +0.032 | +0.35% | 9.170 | 9.297 |
| 1993-10-28 | Jueves | 9.244 | +0.004 | +0.04% | 9.188 | 9.297 |
| 1993-10-29 | Viernes | 9.276 | +0.032 | +0.34% | 9.223 | 9.317 |
| 1993-11-01 | Lunes | 9.249 | -0.026 | -0.28% | 9.224 | 9.294 |
| 1993-11-02 | Martes | 9.277 | +0.028 | +0.30% | 9.190 | 9.301 |
| 1993-11-03 | Miércoles | 9.226 | -0.052 | -0.56% | 9.193 | 9.289 |
| 1993-11-04 | Jueves | 9.258 | +0.032 | +0.35% | 9.213 | 9.297 |
| 1993-11-05 | Viernes | 9.172 | -0.086 | -0.93% | 9.159 | 9.272 |
| 1993-11-08 | Lunes | 9.217 | +0.045 | +0.49% | 9.154 | 9.250 |
| 1993-11-09 | Martes | 9.241 | +0.024 | +0.26% | 9.191 | 9.263 |
| 1993-11-10 | Miércoles | 9.295 | +0.054 | +0.58% | 9.218 | 9.331 |
| 1993-11-11 | Jueves | 9.335 | +0.040 | +0.43% | 9.277 | 9.372 |
| 1993-11-12 | Viernes | 9.299 | -0.036 | -0.39% | 9.248 | 9.359 |
| 1993-11-15 | Lunes | 9.296 | -0.004 | -0.04% | 9.240 | 9.357 |
| 1993-11-16 | Martes | 9.304 | +0.009 | +0.09% | 9.256 | 9.332 |
| 1993-11-17 | Miércoles | 9.291 | -0.014 | -0.15% | 9.235 | 9.332 |
| 1993-11-18 | Jueves | 9.312 | +0.021 | +0.23% | 9.228 | 9.330 |
| 1993-11-19 | Viernes | 9.331 | +0.019 | +0.20% | 9.284 | 9.372 |
| 1993-11-22 | Lunes | 9.369 | +0.038 | +0.41% | 9.271 | 9.421 |
| 1993-11-23 | Martes | 9.423 | +0.054 | +0.57% | 9.323 | 9.469 |
| 1993-11-24 | Miércoles | 9.438 | +0.015 | +0.16% | 9.397 | 9.487 |
| 1993-11-25 | Jueves | 9.421 | -0.017 | -0.18% | 9.405 | 9.470 |
| 1993-11-26 | Viernes | 9.432 | +0.012 | +0.12% | 9.377 | 9.474 |
| 1993-11-29 | Lunes | 9.508 | +0.076 | +0.80% | 9.409 | 9.522 |
| 1993-11-30 | Martes | 9.482 | -0.026 | -0.27% | 9.450 | 9.541 |
| 1993-12-01 | Miércoles | 9.488 | +0.006 | +0.06% | 9.441 | 9.530 |
| 1993-12-02 | Jueves | 9.452 | -0.036 | -0.38% | 9.385 | 9.526 |
| 1993-12-03 | Viernes | 9.422 | -0.030 | -0.32% | 9.359 | 9.481 |
| 1993-12-06 | Lunes | 9.427 | +0.005 | +0.05% | 9.367 | 9.473 |
| 1993-12-07 | Martes | 9.412 | -0.015 | -0.16% | 9.359 | 9.452 |
| 1993-12-08 | Miércoles | 9.417 | +0.004 | +0.05% | 9.371 | 9.438 |
| 1993-12-09 | Jueves | 9.388 | -0.028 | -0.30% | 9.355 | 9.431 |
| 1993-12-10 | Viernes | 9.495 | +0.106 | +1.13% | 9.342 | 9.513 |
| 1993-12-13 | Lunes | 9.529 | +0.034 | +0.36% | 9.434 | 9.553 |
| 1993-12-14 | Martes | 9.518 | -0.012 | -0.12% | 9.438 | 9.541 |
| 1993-12-15 | Miércoles | 9.500 | -0.017 | -0.18% | 9.457 | 9.534 |
| 1993-12-16 | Jueves | 9.499 | -0.002 | -0.02% | 9.442 | 9.548 |
| 1993-12-17 | Viernes | 9.492 | -0.007 | -0.08% | 9.440 | 9.520 |
| 1993-12-20 | Lunes | 9.486 | -0.005 | -0.06% | 9.446 | 9.540 |
| 1993-12-21 | Martes | 9.463 | -0.024 | -0.25% | 9.432 | 9.524 |
| 1993-12-22 | Miércoles | 9.377 | -0.085 | -0.90% | 9.347 | 9.494 |
| 1993-12-23 | Jueves | 9.366 | -0.011 | -0.12% | 9.326 | 9.418 |
| 1993-12-24 | Viernes | 9.383 | +0.017 | +0.18% | 9.321 | 9.386 |
| 1993-12-27 | Lunes | 9.406 | +0.023 | +0.25% | 9.322 | 9.467 |
| 1993-12-28 | Martes | 9.353 | -0.053 | -0.57% | 9.319 | 9.449 |
| 1993-12-29 | Miércoles | 9.335 | -0.017 | -0.19% | 9.279 | 9.397 |
| 1993-12-30 | Jueves | 9.298 | -0.037 | -0.40% | 9.263 | 9.367 |
| 1993-12-31 | Viernes | 9.286 | -0.012 | -0.13% | 9.254 | 9.324 |