Al finalizar el 1994 el euro cotizó a 9.12 coronas suecas. El precio bajó 0.197 coronas (-2.11%) desde el inicio del año, cuando cotizaba a €9.317. El precio promedio fue de kr9.131.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 9.317 coronas suecas, fluctuando entre 9.237 y 9.353 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 9.317 | +0.031 | +0.34% | 9.237 | 9.353 |
| 1994-01-04 | Martes | 9.212 | -0.106 | -1.13% | 9.188 | 9.347 |
| 1994-01-05 | Miércoles | 9.168 | -0.044 | -0.47% | 9.119 | 9.263 |
| 1994-01-06 | Jueves | 9.168 | -0.001 | -0.01% | 9.079 | 9.189 |
| 1994-01-07 | Viernes | 9.133 | -0.035 | -0.38% | 9.104 | 9.198 |
| 1994-01-10 | Lunes | 9.096 | -0.037 | -0.40% | 9.059 | 9.165 |
| 1994-01-11 | Martes | 9.118 | +0.022 | +0.24% | 9.056 | 9.166 |
| 1994-01-12 | Miércoles | 9.114 | -0.004 | -0.04% | 9.092 | 9.179 |
| 1994-01-13 | Jueves | 9.048 | -0.066 | -0.73% | 9.033 | 9.161 |
| 1994-01-14 | Viernes | 9.078 | +0.030 | +0.33% | 9.023 | 9.101 |
| 1994-01-17 | Lunes | 8.980 | -0.098 | -1.08% | 8.969 | 9.109 |
| 1994-01-18 | Martes | 8.989 | +0.008 | +0.09% | 8.945 | 9.026 |
| 1994-01-19 | Miércoles | 9.022 | +0.033 | +0.37% | 8.960 | 9.049 |
| 1994-01-20 | Jueves | 9.038 | +0.016 | +0.18% | 8.976 | 9.071 |
| 1994-01-21 | Viernes | 8.978 | -0.060 | -0.67% | 8.899 | 9.053 |
| 1994-01-24 | Lunes | 8.938 | -0.039 | -0.44% | 8.896 | 8.986 |
| 1994-01-25 | Martes | 8.900 | -0.038 | -0.43% | 8.877 | 8.971 |
| 1994-01-26 | Miércoles | 8.866 | -0.034 | -0.39% | 8.846 | 8.959 |
| 1994-01-27 | Jueves | 8.869 | +0.003 | +0.04% | 8.823 | 8.931 |
| 1994-01-28 | Viernes | 8.904 | +0.035 | +0.39% | 8.843 | 8.940 |
| 1994-01-31 | Lunes | 8.831 | -0.072 | -0.81% | 8.808 | 8.930 |
| 1994-02-01 | Martes | 8.855 | +0.024 | +0.27% | 8.792 | 8.879 |
| 1994-02-02 | Miércoles | 8.870 | +0.015 | +0.17% | 8.777 | 8.905 |
| 1994-02-03 | Jueves | 8.828 | -0.042 | -0.47% | 8.767 | 8.885 |
| 1994-02-04 | Viernes | 8.799 | -0.029 | -0.32% | 8.707 | 8.874 |
| 1994-02-07 | Lunes | 8.813 | +0.014 | +0.16% | 8.661 | 8.847 |
| 1994-02-08 | Martes | 8.844 | +0.031 | +0.36% | 8.787 | 8.881 |
| 1994-02-09 | Miércoles | 8.888 | +0.044 | +0.50% | 8.832 | 8.980 |
| 1994-02-10 | Jueves | 8.950 | +0.061 | +0.69% | 8.834 | 8.982 |
| 1994-02-11 | Viernes | 8.924 | -0.026 | -0.29% | 8.900 | 9.009 |
| 1994-02-14 | Lunes | 8.948 | +0.024 | +0.27% | 8.897 | 9.008 |
| 1994-02-15 | Martes | 9.004 | +0.056 | +0.63% | 8.839 | 9.045 |
| 1994-02-16 | Miércoles | 9.016 | +0.012 | +0.14% | 8.954 | 9.051 |
| 1994-02-17 | Jueves | 8.948 | -0.068 | -0.75% | 8.905 | 9.035 |
| 1994-02-18 | Viernes | 8.929 | -0.019 | -0.21% | 8.897 | 9.008 |
| 1994-02-21 | Lunes | 8.922 | -0.007 | -0.08% | 8.893 | 8.950 |
| 1994-02-22 | Martes | 8.898 | -0.024 | -0.27% | 8.871 | 8.938 |
| 1994-02-23 | Miércoles | 8.897 | -0.001 | -0.02% | 8.873 | 8.931 |
| 1994-02-24 | Jueves | 8.972 | +0.075 | +0.84% | 8.862 | 9.021 |
| 1994-02-25 | Viernes | 9.073 | +0.102 | +1.13% | 8.957 | 9.093 |
| 1994-02-28 | Lunes | 9.034 | -0.039 | -0.43% | 8.986 | 9.081 |
| 1994-03-01 | Martes | 9.061 | +0.027 | +0.30% | 9.021 | 9.105 |
| 1994-03-02 | Miércoles | 9.081 | +0.019 | +0.21% | 9.042 | 9.146 |
| 1994-03-03 | Jueves | 9.030 | -0.050 | -0.55% | 9.007 | 9.110 |
| 1994-03-04 | Viernes | 9.028 | -0.002 | -0.02% | 8.978 | 9.055 |
| 1994-03-07 | Lunes | 9.007 | -0.021 | -0.24% | 8.981 | 9.061 |
| 1994-03-08 | Martes | 9.035 | +0.028 | +0.31% | 8.985 | 9.051 |
| 1994-03-09 | Miércoles | 9.017 | -0.017 | -0.19% | 9.000 | 9.077 |
| 1994-03-10 | Jueves | 9.051 | +0.034 | +0.37% | 8.986 | 9.080 |
| 1994-03-11 | Viernes | 9.012 | -0.039 | -0.43% | 8.981 | 9.070 |
| 1994-03-14 | Lunes | 8.972 | -0.040 | -0.45% | 8.949 | 9.057 |
| 1994-03-15 | Martes | 8.971 | -0.001 | -0.01% | 8.933 | 9.050 |
| 1994-03-16 | Miércoles | 8.965 | -0.006 | -0.06% | 8.934 | 9.002 |
| 1994-03-17 | Jueves | 8.962 | -0.003 | -0.03% | 8.930 | 9.001 |
| 1994-03-18 | Viernes | 8.953 | -0.010 | -0.11% | 8.931 | 8.999 |
| 1994-03-21 | Lunes | 8.962 | +0.010 | +0.11% | 8.932 | 8.993 |
| 1994-03-22 | Martes | 8.984 | +0.022 | +0.24% | 8.932 | 9.040 |
| 1994-03-23 | Miércoles | 9.004 | +0.020 | +0.22% | 8.943 | 9.022 |
| 1994-03-24 | Jueves | 9.062 | +0.057 | +0.64% | 8.962 | 9.081 |
| 1994-03-25 | Viernes | 9.077 | +0.016 | +0.17% | 9.010 | 9.205 |
| 1994-03-28 | Lunes | 9.092 | +0.014 | +0.16% | 9.032 | 9.119 |
| 1994-03-29 | Martes | 9.077 | -0.014 | -0.16% | 9.056 | 9.130 |
| 1994-03-30 | Miércoles | 9.041 | -0.036 | -0.40% | 9.016 | 9.099 |
| 1994-03-31 | Jueves | 9.022 | -0.019 | -0.21% | 9.007 | 9.082 |
| 1994-04-01 | Viernes | 8.992 | -0.030 | -0.34% | 8.951 | 9.084 |
| 1994-04-04 | Lunes | 9.026 | +0.034 | +0.38% | 8.894 | 9.038 |
| 1994-04-05 | Martes | 9.030 | +0.004 | +0.04% | 8.988 | 9.055 |
| 1994-04-06 | Miércoles | 8.959 | -0.071 | -0.79% | 8.934 | 9.045 |
| 1994-04-07 | Jueves | 8.896 | -0.063 | -0.71% | 8.872 | 8.979 |
| 1994-04-08 | Viernes | 8.915 | +0.019 | +0.22% | 8.880 | 8.960 |
| 1994-04-11 | Lunes | 8.910 | -0.004 | -0.05% | 8.866 | 8.957 |
| 1994-04-12 | Martes | 8.890 | -0.021 | -0.23% | 8.836 | 8.935 |
| 1994-04-13 | Miércoles | 8.992 | +0.103 | +1.15% | 8.878 | 9.024 |
| 1994-04-14 | Jueves | 8.951 | -0.041 | -0.46% | 8.923 | 8.988 |
| 1994-04-15 | Viernes | 8.939 | -0.012 | -0.14% | 8.913 | 8.987 |
| 1994-04-18 | Lunes | 8.923 | -0.016 | -0.18% | 8.883 | 8.957 |
| 1994-04-19 | Martes | 9.019 | +0.096 | +1.08% | 8.867 | 9.039 |
| 1994-04-20 | Miércoles | 9.019 | -0.0004 | -0.004% | 8.970 | 9.062 |
| 1994-04-21 | Jueves | 9.019 | 0.000 | 0% | 8.997 | 9.078 |
| 1994-04-22 | Viernes | 8.995 | -0.024 | -0.26% | 8.974 | 9.047 |
| 1994-04-25 | Lunes | 9.019 | +0.024 | +0.26% | 8.972 | 9.067 |
| 1994-04-26 | Martes | 9.037 | +0.018 | +0.21% | 8.986 | 9.048 |
| 1994-04-27 | Miércoles | 9.002 | -0.035 | -0.39% | 8.962 | 9.050 |
| 1994-04-28 | Jueves | 8.950 | -0.053 | -0.59% | 8.923 | 9.012 |
| 1994-04-29 | Viernes | 8.902 | -0.048 | -0.53% | 8.877 | 8.993 |
| 1994-05-02 | Lunes | 8.898 | -0.004 | -0.05% | 8.826 | 8.918 |
| 1994-05-03 | Martes | 8.920 | +0.023 | +0.25% | 8.864 | 8.978 |
| 1994-05-04 | Miércoles | 8.923 | +0.003 | +0.03% | 8.877 | 8.954 |
| 1994-05-05 | Jueves | 8.924 | +0.001 | +0.01% | 8.886 | 8.948 |
| 1994-05-06 | Viernes | 8.899 | -0.025 | -0.28% | 8.841 | 8.934 |
| 1994-05-09 | Lunes | 8.951 | +0.052 | +0.58% | 8.874 | 8.956 |
| 1994-05-10 | Martes | 8.935 | -0.016 | -0.18% | 8.865 | 8.953 |
| 1994-05-11 | Miércoles | 8.929 | -0.006 | -0.07% | 8.891 | 8.961 |
| 1994-05-12 | Jueves | 8.919 | -0.009 | -0.10% | 8.884 | 8.962 |
| 1994-05-13 | Viernes | 8.943 | +0.024 | +0.26% | 8.907 | 8.992 |
| 1994-05-16 | Lunes | 8.971 | +0.028 | +0.31% | 8.893 | 8.981 |
| 1994-05-17 | Martes | 8.945 | -0.025 | -0.28% | 8.920 | 8.988 |
| 1994-05-18 | Miércoles | 8.964 | +0.019 | +0.21% | 8.902 | 8.982 |
| 1994-05-19 | Jueves | 8.939 | -0.025 | -0.27% | 8.921 | 8.977 |
| 1994-05-20 | Viernes | 8.972 | +0.033 | +0.36% | 8.929 | 8.992 |
| 1994-05-23 | Lunes | 8.994 | +0.021 | +0.24% | 8.917 | 9.000 |
| 1994-05-24 | Martes | 9.029 | +0.035 | +0.39% | 8.949 | 9.056 |
| 1994-05-25 | Miércoles | 9.093 | +0.065 | +0.72% | 8.985 | 9.129 |
| 1994-05-26 | Jueves | 9.054 | -0.040 | -0.44% | 9.035 | 9.122 |
| 1994-05-27 | Viernes | 9.015 | -0.039 | -0.43% | 9.002 | 9.080 |
| 1994-05-30 | Lunes | 9.070 | +0.056 | +0.62% | 8.998 | 9.076 |
| 1994-05-31 | Martes | 9.136 | +0.066 | +0.73% | 9.049 | 9.154 |
| 1994-06-01 | Miércoles | 9.188 | +0.051 | +0.56% | 9.108 | 9.254 |
| 1994-06-02 | Jueves | 9.150 | -0.038 | -0.41% | 9.125 | 9.241 |
| 1994-06-03 | Viernes | 9.113 | -0.037 | -0.41% | 9.093 | 9.197 |
| 1994-06-06 | Lunes | 9.141 | +0.028 | +0.31% | 9.071 | 9.184 |
| 1994-06-07 | Martes | 9.172 | +0.031 | +0.34% | 9.098 | 9.207 |
| 1994-06-08 | Miércoles | 9.170 | -0.002 | -0.03% | 9.148 | 9.221 |
| 1994-06-09 | Jueves | 9.163 | -0.007 | -0.08% | 9.135 | 9.192 |
| 1994-06-10 | Viernes | 9.190 | +0.027 | +0.30% | 9.143 | 9.205 |
| 1994-06-13 | Lunes | 9.247 | +0.057 | +0.62% | 9.108 | 9.251 |
| 1994-06-14 | Martes | 9.251 | +0.005 | +0.05% | 9.222 | 9.318 |
| 1994-06-15 | Miércoles | 9.282 | +0.031 | +0.33% | 9.226 | 9.284 |
| 1994-06-16 | Jueves | 9.241 | -0.041 | -0.45% | 9.211 | 9.344 |
| 1994-06-17 | Viernes | 9.246 | +0.005 | +0.05% | 9.206 | 9.301 |
| 1994-06-20 | Lunes | 9.234 | -0.012 | -0.13% | 9.220 | 9.393 |
| 1994-06-21 | Martes | 9.259 | +0.025 | +0.27% | 9.196 | 9.287 |
| 1994-06-22 | Miércoles | 9.183 | -0.077 | -0.83% | 9.175 | 9.286 |
| 1994-06-23 | Jueves | 9.192 | +0.010 | +0.10% | 9.138 | 9.243 |
| 1994-06-24 | Viernes | 9.220 | +0.028 | +0.31% | 9.134 | 9.266 |
| 1994-06-27 | Lunes | 9.193 | -0.028 | -0.30% | 9.177 | 9.343 |
| 1994-06-28 | Martes | 9.225 | +0.033 | +0.35% | 9.166 | 9.236 |
| 1994-06-29 | Miércoles | 9.211 | -0.014 | -0.16% | 9.179 | 9.265 |
| 1994-06-30 | Jueves | 9.233 | +0.022 | +0.24% | 9.178 | 9.283 |
| 1994-07-01 | Viernes | 9.405 | +0.173 | +1.87% | 9.148 | 9.498 |
| 1994-07-04 | Lunes | 9.344 | -0.061 | -0.65% | 9.329 | 9.464 |
| 1994-07-05 | Martes | 9.445 | +0.100 | +1.07% | 9.310 | 9.533 |
| 1994-07-06 | Miércoles | 9.603 | +0.158 | +1.68% | 9.425 | 9.611 |
| 1994-07-07 | Jueves | 9.515 | -0.088 | -0.91% | 9.482 | 9.628 |
| 1994-07-08 | Viernes | 9.381 | -0.134 | -1.41% | 9.371 | 9.549 |
| 1994-07-11 | Lunes | 9.479 | +0.098 | +1.04% | 9.395 | 9.543 |
| 1994-07-12 | Martes | 9.429 | -0.050 | -0.53% | 9.377 | 9.490 |
| 1994-07-13 | Miércoles | 9.432 | +0.003 | +0.03% | 9.369 | 9.464 |
| 1994-07-14 | Jueves | 9.536 | +0.104 | +1.11% | 9.382 | 9.581 |
| 1994-07-15 | Viernes | 9.498 | -0.038 | -0.40% | 9.456 | 9.616 |
| 1994-07-18 | Lunes | 9.484 | -0.014 | -0.15% | 9.436 | 9.564 |
| 1994-07-19 | Martes | 9.439 | -0.045 | -0.48% | 9.399 | 9.508 |
| 1994-07-20 | Miércoles | 9.446 | +0.007 | +0.08% | 9.404 | 9.517 |
| 1994-07-21 | Jueves | 9.393 | -0.053 | -0.57% | 9.364 | 9.538 |
| 1994-07-22 | Viernes | 9.421 | +0.028 | +0.30% | 9.368 | 9.468 |
| 1994-07-25 | Lunes | 9.401 | -0.019 | -0.21% | 9.357 | 9.481 |
| 1994-07-26 | Martes | 9.366 | -0.036 | -0.38% | 9.316 | 9.435 |
| 1994-07-27 | Miércoles | 9.384 | +0.019 | +0.20% | 9.330 | 9.407 |
| 1994-07-28 | Jueves | 9.353 | -0.031 | -0.33% | 9.338 | 9.432 |
| 1994-07-29 | Viernes | 9.386 | +0.033 | +0.35% | 9.291 | 9.401 |
| 1994-08-01 | Lunes | 9.403 | +0.017 | +0.18% | 9.308 | 9.429 |
| 1994-08-02 | Martes | 9.345 | -0.058 | -0.62% | 9.299 | 9.422 |
| 1994-08-03 | Miércoles | 9.272 | -0.073 | -0.78% | 9.251 | 9.383 |
| 1994-08-04 | Jueves | 9.338 | +0.066 | +0.71% | 9.256 | 9.393 |
| 1994-08-05 | Viernes | 9.330 | -0.007 | -0.08% | 9.299 | 9.399 |
| 1994-08-08 | Lunes | 9.346 | +0.016 | +0.17% | 9.311 | 9.374 |
| 1994-08-09 | Martes | 9.407 | +0.060 | +0.65% | 9.315 | 9.428 |
| 1994-08-10 | Miércoles | 9.408 | +0.001 | +0.01% | 9.386 | 9.453 |
| 1994-08-11 | Jueves | 9.496 | +0.088 | +0.94% | 9.363 | 9.550 |
| 1994-08-12 | Viernes | 9.513 | +0.017 | +0.18% | 9.465 | 9.592 |
| 1994-08-15 | Lunes | 9.525 | +0.012 | +0.13% | 9.441 | 9.538 |
| 1994-08-16 | Martes | 9.598 | +0.072 | +0.76% | 9.470 | 9.640 |
| 1994-08-17 | Miércoles | 9.632 | +0.034 | +0.35% | 9.516 | 9.664 |
| 1994-08-18 | Jueves | 9.535 | -0.097 | -1.00% | 9.525 | 9.682 |
| 1994-08-19 | Viernes | 9.518 | -0.017 | -0.18% | 9.459 | 9.569 |
| 1994-08-22 | Lunes | 9.327 | -0.191 | -2.00% | 9.317 | 9.539 |
| 1994-08-23 | Martes | 9.414 | +0.087 | +0.93% | 9.313 | 9.440 |
| 1994-08-24 | Miércoles | 9.403 | -0.011 | -0.11% | 9.375 | 9.480 |
| 1994-08-25 | Jueves | 9.366 | -0.037 | -0.39% | 9.345 | 9.469 |
| 1994-08-26 | Viernes | 9.365 | -0.001 | -0.01% | 9.327 | 9.448 |
| 1994-08-29 | Lunes | 9.344 | -0.021 | -0.23% | 9.281 | 9.390 |
| 1994-08-30 | Martes | 9.341 | -0.003 | -0.03% | 9.307 | 9.398 |
| 1994-08-31 | Miércoles | 9.348 | +0.007 | +0.07% | 9.308 | 9.383 |
| 1994-09-01 | Jueves | 9.334 | -0.014 | -0.15% | 9.300 | 9.370 |
| 1994-09-02 | Viernes | 9.358 | +0.024 | +0.26% | 9.283 | 9.404 |
| 1994-09-05 | Lunes | 9.437 | +0.079 | +0.85% | 9.353 | 9.440 |
| 1994-09-06 | Martes | 9.414 | -0.023 | -0.25% | 9.389 | 9.480 |
| 1994-09-07 | Miércoles | 9.327 | -0.087 | -0.92% | 9.291 | 9.452 |
| 1994-09-08 | Jueves | 9.379 | +0.052 | +0.56% | 9.299 | 9.399 |
| 1994-09-09 | Viernes | 9.320 | -0.059 | -0.63% | 9.285 | 9.423 |
| 1994-09-12 | Lunes | 9.231 | -0.088 | -0.95% | 9.203 | 9.379 |
| 1994-09-13 | Martes | 9.247 | +0.015 | +0.17% | 9.189 | 9.289 |
| 1994-09-14 | Miércoles | 9.319 | +0.073 | +0.78% | 9.225 | 9.347 |
| 1994-09-15 | Jueves | 9.197 | -0.122 | -1.31% | 9.171 | 9.349 |
| 1994-09-16 | Viernes | 9.209 | +0.012 | +0.13% | 9.144 | 9.247 |
| 1994-09-19 | Lunes | 9.163 | -0.046 | -0.50% | 9.123 | 9.296 |
| 1994-09-20 | Martes | 9.190 | +0.027 | +0.29% | 9.116 | 9.227 |
| 1994-09-21 | Miércoles | 9.210 | +0.020 | +0.22% | 9.148 | 9.230 |
| 1994-09-22 | Jueves | 9.181 | -0.029 | -0.31% | 9.162 | 9.250 |
| 1994-09-23 | Viernes | 9.210 | +0.029 | +0.32% | 9.170 | 9.267 |
| 1994-09-26 | Lunes | 9.196 | -0.014 | -0.16% | 9.140 | 9.252 |
| 1994-09-27 | Martes | 9.206 | +0.010 | +0.11% | 9.166 | 9.246 |
| 1994-09-28 | Miércoles | 9.209 | +0.003 | +0.03% | 9.170 | 9.239 |
| 1994-09-29 | Jueves | 9.244 | +0.035 | +0.38% | 9.159 | 9.273 |
| 1994-09-30 | Viernes | 9.210 | -0.034 | -0.37% | 9.188 | 9.281 |
| 1994-10-03 | Lunes | 9.196 | -0.014 | -0.15% | 9.149 | 9.255 |
| 1994-10-04 | Martes | 9.111 | -0.085 | -0.92% | 9.081 | 9.232 |
| 1994-10-05 | Miércoles | 9.157 | +0.045 | +0.50% | 9.097 | 9.178 |
| 1994-10-06 | Jueves | 9.097 | -0.060 | -0.65% | 9.078 | 9.176 |
| 1994-10-07 | Viernes | 9.079 | -0.018 | -0.20% | 9.045 | 9.150 |
| 1994-10-10 | Lunes | 9.159 | +0.080 | +0.88% | 9.033 | 9.188 |
| 1994-10-11 | Martes | 9.152 | -0.007 | -0.08% | 9.096 | 9.197 |
| 1994-10-12 | Miércoles | 9.181 | +0.029 | +0.32% | 9.109 | 9.197 |
| 1994-10-13 | Jueves | 9.126 | -0.055 | -0.60% | 9.086 | 9.224 |
| 1994-10-14 | Viernes | 9.182 | +0.056 | +0.62% | 9.093 | 9.209 |
| 1994-10-17 | Lunes | 9.163 | -0.019 | -0.20% | 9.029 | 9.216 |
| 1994-10-18 | Martes | 9.142 | -0.021 | -0.23% | 9.089 | 9.188 |
| 1994-10-19 | Miércoles | 9.127 | -0.015 | -0.17% | 9.079 | 9.194 |
| 1994-10-20 | Jueves | 9.054 | -0.073 | -0.80% | 9.027 | 9.184 |
| 1994-10-21 | Viernes | 9.041 | -0.013 | -0.14% | 8.979 | 9.094 |
| 1994-10-24 | Lunes | 9.018 | -0.023 | -0.26% | 9.005 | 9.080 |
| 1994-10-25 | Martes | 9.013 | -0.005 | -0.06% | 8.968 | 9.089 |
| 1994-10-26 | Miércoles | 8.999 | -0.015 | -0.16% | 8.933 | 9.048 |
| 1994-10-27 | Jueves | 9.052 | +0.053 | +0.59% | 8.976 | 9.087 |
| 1994-10-28 | Viernes | 9.086 | +0.034 | +0.38% | 8.985 | 9.137 |
| 1994-10-31 | Lunes | 9.066 | -0.021 | -0.23% | 9.047 | 9.163 |
| 1994-11-01 | Martes | 9.150 | +0.085 | +0.93% | 9.039 | 9.189 |
| 1994-11-02 | Miércoles | 9.133 | -0.017 | -0.18% | 9.086 | 9.224 |
| 1994-11-03 | Jueves | 9.230 | +0.097 | +1.06% | 9.096 | 9.274 |
| 1994-11-04 | Viernes | 9.197 | -0.034 | -0.36% | 9.153 | 9.281 |
| 1994-11-07 | Lunes | 9.209 | +0.013 | +0.14% | 9.171 | 9.272 |
| 1994-11-08 | Martes | 9.168 | -0.041 | -0.45% | 9.124 | 9.241 |
| 1994-11-09 | Miércoles | 9.144 | -0.024 | -0.27% | 9.094 | 9.229 |
| 1994-11-10 | Jueves | 9.043 | -0.101 | -1.10% | 9.010 | 9.186 |
| 1994-11-11 | Viernes | 9.045 | +0.002 | +0.02% | 8.991 | 9.105 |
| 1994-11-14 | Lunes | 8.953 | -0.092 | -1.02% | 8.852 | 9.056 |
| 1994-11-15 | Martes | 9.080 | +0.127 | +1.41% | 8.919 | 9.091 |
| 1994-11-16 | Miércoles | 9.033 | -0.047 | -0.52% | 8.987 | 9.104 |
| 1994-11-17 | Jueves | 9.048 | +0.015 | +0.17% | 8.983 | 9.074 |
| 1994-11-18 | Viernes | 8.993 | -0.055 | -0.61% | 8.959 | 9.053 |
| 1994-11-21 | Lunes | 8.992 | -0.0003 | -0.003% | 8.921 | 9.024 |
| 1994-11-22 | Martes | 9.039 | +0.047 | +0.52% | 8.944 | 9.066 |
| 1994-11-23 | Miércoles | 9.074 | +0.035 | +0.39% | 8.987 | 9.084 |
| 1994-11-24 | Jueves | 9.085 | +0.011 | +0.12% | 9.006 | 9.108 |
| 1994-11-25 | Viernes | 9.131 | +0.045 | +0.50% | 9.060 | 9.155 |
| 1994-11-28 | Lunes | 9.159 | +0.028 | +0.31% | 9.067 | 9.187 |
| 1994-11-29 | Martes | 9.185 | +0.027 | +0.29% | 9.075 | 9.236 |
| 1994-11-30 | Miércoles | 9.165 | -0.021 | -0.23% | 9.115 | 9.227 |
| 1994-12-01 | Jueves | 9.147 | -0.018 | -0.20% | 9.109 | 9.197 |
| 1994-12-02 | Viernes | 9.110 | -0.036 | -0.40% | 9.046 | 9.201 |
| 1994-12-05 | Lunes | 9.069 | -0.041 | -0.45% | 9.043 | 9.121 |
| 1994-12-06 | Martes | 9.119 | +0.050 | +0.55% | 9.060 | 9.148 |
| 1994-12-07 | Miércoles | 9.111 | -0.009 | -0.10% | 9.074 | 9.177 |
| 1994-12-08 | Jueves | 9.104 | -0.006 | -0.07% | 9.072 | 9.155 |
| 1994-12-09 | Viernes | 9.093 | -0.011 | -0.13% | 9.051 | 9.123 |
| 1994-12-12 | Lunes | 9.129 | +0.036 | +0.40% | 9.066 | 9.164 |
| 1994-12-13 | Martes | 9.158 | +0.029 | +0.31% | 9.085 | 9.177 |
| 1994-12-14 | Miércoles | 9.175 | +0.017 | +0.19% | 9.085 | 9.198 |
| 1994-12-15 | Jueves | 9.146 | -0.030 | -0.32% | 9.117 | 9.212 |
| 1994-12-16 | Viernes | 9.146 | +0.001 | +0.01% | 9.098 | 9.188 |
| 1994-12-19 | Lunes | 9.147 | +0.0003 | +0.003% | 9.103 | 9.180 |
| 1994-12-20 | Martes | 9.114 | -0.032 | -0.36% | 9.091 | 9.176 |
| 1994-12-21 | Miércoles | 9.082 | -0.032 | -0.35% | 9.059 | 9.147 |
| 1994-12-22 | Jueves | 9.036 | -0.046 | -0.51% | 8.995 | 9.122 |
| 1994-12-23 | Viernes | 9.031 | -0.005 | -0.06% | 9.005 | 9.077 |
| 1994-12-26 | Lunes | 9.029 | -0.002 | -0.02% | 9.000 | 9.050 |
| 1994-12-27 | Martes | 9.027 | -0.002 | -0.03% | 8.997 | 9.057 |
| 1994-12-28 | Miércoles | 8.926 | -0.101 | -1.12% | 8.896 | 9.089 |
| 1994-12-29 | Jueves | 9.117 | +0.191 | +2.14% | 8.896 | 9.156 |
| 1994-12-30 | Viernes | 9.120 | +0.003 | +0.04% | 9.079 | 9.175 |