Al finalizar el 1995 el euro cotizó a 8.483 coronas suecas. El precio bajó 0.665 coronas (-7.27%) desde el inicio del año, cuando cotizaba a €9.148. El precio promedio fue de kr9.229.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el euro cerró a 9.148 coronas suecas, fluctuando entre 9.099 y 9.186 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 9.148 | +0.027 | +0.30% | 9.099 | 9.186 |
| 1995-01-03 | Martes | 9.117 | -0.031 | -0.34% | 9.086 | 9.162 |
| 1995-01-04 | Miércoles | 9.100 | -0.017 | -0.19% | 9.056 | 9.129 |
| 1995-01-05 | Jueves | 9.177 | +0.077 | +0.85% | 9.044 | 9.189 |
| 1995-01-06 | Viernes | 9.192 | +0.015 | +0.16% | 9.088 | 9.234 |
| 1995-01-09 | Lunes | 9.185 | -0.007 | -0.07% | 9.085 | 9.248 |
| 1995-01-10 | Martes | 9.246 | +0.061 | +0.67% | 9.161 | 9.304 |
| 1995-01-11 | Miércoles | 9.236 | -0.011 | -0.12% | 9.194 | 9.293 |
| 1995-01-12 | Jueves | 9.258 | +0.023 | +0.25% | 9.194 | 9.314 |
| 1995-01-13 | Viernes | 9.276 | +0.018 | +0.19% | 9.202 | 9.296 |
| 1995-01-16 | Lunes | 9.244 | -0.032 | -0.34% | 9.187 | 9.289 |
| 1995-01-17 | Martes | 9.208 | -0.036 | -0.39% | 9.165 | 9.273 |
| 1995-01-18 | Miércoles | 9.219 | +0.010 | +0.11% | 9.173 | 9.268 |
| 1995-01-19 | Jueves | 9.266 | +0.048 | +0.52% | 9.189 | 9.313 |
| 1995-01-20 | Viernes | 9.269 | +0.002 | +0.03% | 9.218 | 9.307 |
| 1995-01-23 | Lunes | 9.305 | +0.036 | +0.39% | 9.249 | 9.348 |
| 1995-01-24 | Martes | 9.306 | +0.001 | +0.01% | 9.264 | 9.351 |
| 1995-01-25 | Miércoles | 9.340 | +0.033 | +0.36% | 9.287 | 9.394 |
| 1995-01-26 | Jueves | 9.328 | -0.012 | -0.12% | 9.280 | 9.372 |
| 1995-01-27 | Viernes | 9.280 | -0.048 | -0.51% | 9.258 | 9.357 |
| 1995-01-30 | Lunes | 9.291 | +0.011 | +0.12% | 9.254 | 9.322 |
| 1995-01-31 | Martes | 9.302 | +0.011 | +0.11% | 9.248 | 9.347 |
| 1995-02-01 | Miércoles | 9.257 | -0.045 | -0.48% | 9.202 | 9.306 |
| 1995-02-02 | Jueves | 9.250 | -0.007 | -0.08% | 9.207 | 9.291 |
| 1995-02-03 | Viernes | 9.236 | -0.013 | -0.15% | 9.209 | 9.293 |
| 1995-02-06 | Lunes | 9.180 | -0.056 | -0.61% | 9.145 | 9.249 |
| 1995-02-07 | Martes | 9.191 | +0.011 | +0.12% | 9.138 | 9.227 |
| 1995-02-08 | Miércoles | 9.197 | +0.006 | +0.06% | 9.159 | 9.218 |
| 1995-02-09 | Jueves | 9.200 | +0.002 | +0.03% | 9.152 | 9.241 |
| 1995-02-10 | Viernes | 9.183 | -0.017 | -0.18% | 9.116 | 9.238 |
| 1995-02-13 | Lunes | 9.202 | +0.019 | +0.21% | 9.162 | 9.227 |
| 1995-02-14 | Martes | 9.197 | -0.005 | -0.05% | 9.157 | 9.235 |
| 1995-02-15 | Miércoles | 9.200 | +0.002 | +0.03% | 9.168 | 9.227 |
| 1995-02-16 | Jueves | 9.290 | +0.090 | +0.98% | 9.169 | 9.310 |
| 1995-02-17 | Viernes | 9.266 | -0.024 | -0.26% | 9.176 | 9.333 |
| 1995-02-20 | Lunes | 9.343 | +0.077 | +0.83% | 9.235 | 9.351 |
| 1995-02-21 | Martes | 9.288 | -0.055 | -0.59% | 9.227 | 9.354 |
| 1995-02-22 | Miércoles | 9.291 | +0.003 | +0.03% | 9.238 | 9.362 |
| 1995-02-23 | Jueves | 9.257 | -0.034 | -0.36% | 9.205 | 9.329 |
| 1995-02-24 | Viernes | 9.219 | -0.038 | -0.41% | 9.184 | 9.275 |
| 1995-02-27 | Lunes | 9.374 | +0.155 | +1.68% | 9.178 | 9.445 |
| 1995-02-28 | Martes | 9.344 | -0.030 | -0.32% | 9.263 | 9.396 |
| 1995-03-01 | Miércoles | 9.322 | -0.022 | -0.24% | 9.252 | 9.397 |
| 1995-03-02 | Jueves | 9.398 | +0.076 | +0.82% | 9.266 | 9.420 |
| 1995-03-03 | Viernes | 9.428 | +0.030 | +0.32% | 9.317 | 9.480 |
| 1995-03-06 | Lunes | 9.497 | +0.069 | +0.73% | 9.385 | 9.602 |
| 1995-03-07 | Martes | 9.478 | -0.018 | -0.19% | 9.383 | 9.563 |
| 1995-03-08 | Miércoles | 9.381 | -0.098 | -1.03% | 9.277 | 9.595 |
| 1995-03-09 | Jueves | 9.385 | +0.004 | +0.04% | 9.302 | 9.512 |
| 1995-03-10 | Viernes | 9.328 | -0.057 | -0.61% | 9.273 | 9.478 |
| 1995-03-13 | Lunes | 9.411 | +0.084 | +0.90% | 9.309 | 9.494 |
| 1995-03-14 | Martes | 9.353 | -0.059 | -0.62% | 9.310 | 9.511 |
| 1995-03-15 | Miércoles | 9.453 | +0.100 | +1.07% | 9.307 | 9.557 |
| 1995-03-16 | Jueves | 9.419 | -0.034 | -0.36% | 9.334 | 9.537 |
| 1995-03-17 | Viernes | 9.425 | +0.005 | +0.06% | 9.377 | 9.561 |
| 1995-03-20 | Lunes | 9.398 | -0.026 | -0.28% | 9.361 | 9.490 |
| 1995-03-21 | Martes | 9.368 | -0.030 | -0.32% | 9.314 | 9.443 |
| 1995-03-22 | Miércoles | 9.420 | +0.052 | +0.56% | 9.301 | 9.502 |
| 1995-03-23 | Jueves | 9.504 | +0.083 | +0.89% | 9.395 | 9.560 |
| 1995-03-24 | Viernes | 9.483 | -0.021 | -0.22% | 9.425 | 9.546 |
| 1995-03-27 | Lunes | 9.463 | -0.020 | -0.21% | 9.387 | 9.538 |
| 1995-03-28 | Martes | 9.646 | +0.183 | +1.94% | 9.413 | 9.674 |
| 1995-03-29 | Miércoles | 9.682 | +0.036 | +0.37% | 9.586 | 9.727 |
| 1995-03-30 | Jueves | 9.682 | +0.001 | +0.01% | 9.597 | 9.835 |
| 1995-03-31 | Viernes | 9.806 | +0.123 | +1.27% | 9.553 | 10.01 |
| 1995-04-03 | Lunes | 9.780 | -0.025 | -0.26% | 9.712 | 9.863 |
| 1995-04-04 | Martes | 9.720 | -0.060 | -0.62% | 9.660 | 9.837 |
| 1995-04-05 | Miércoles | 9.737 | +0.017 | +0.17% | 9.631 | 9.833 |
| 1995-04-06 | Jueves | 9.835 | +0.098 | +1.01% | 9.726 | 9.909 |
| 1995-04-07 | Viernes | 9.805 | -0.030 | -0.30% | 9.704 | 9.895 |
| 1995-04-10 | Lunes | 9.570 | -0.236 | -2.40% | 9.539 | 9.962 |
| 1995-04-11 | Martes | 9.630 | +0.060 | +0.63% | 9.547 | 9.673 |
| 1995-04-12 | Miércoles | 9.666 | +0.036 | +0.37% | 9.565 | 9.702 |
| 1995-04-13 | Jueves | 9.675 | +0.009 | +0.10% | 9.610 | 9.753 |
| 1995-04-14 | Viernes | 9.698 | +0.023 | +0.24% | 9.642 | 9.757 |
| 1995-04-17 | Lunes | 9.646 | -0.052 | -0.54% | 9.596 | 9.748 |
| 1995-04-18 | Martes | 9.764 | +0.118 | +1.23% | 9.616 | 9.861 |
| 1995-04-19 | Miércoles | 9.789 | +0.025 | +0.26% | 9.649 | 9.873 |
| 1995-04-20 | Jueves | 9.844 | +0.055 | +0.56% | 9.734 | 9.915 |
| 1995-04-21 | Viernes | 9.830 | -0.014 | -0.14% | 9.759 | 9.899 |
| 1995-04-24 | Lunes | 9.942 | +0.112 | +1.14% | 9.703 | 9.989 |
| 1995-04-25 | Martes | 9.843 | -0.099 | -1.00% | 9.788 | 9.965 |
| 1995-04-26 | Miércoles | 9.735 | -0.107 | -1.09% | 9.677 | 9.912 |
| 1995-04-27 | Jueves | 9.652 | -0.084 | -0.86% | 9.566 | 9.829 |
| 1995-04-28 | Viernes | 9.686 | +0.034 | +0.35% | 9.577 | 9.704 |
| 1995-05-01 | Lunes | 9.663 | -0.023 | -0.23% | 9.573 | 9.714 |
| 1995-05-02 | Martes | 9.705 | +0.041 | +0.43% | 9.571 | 9.732 |
| 1995-05-03 | Miércoles | 9.703 | -0.002 | -0.02% | 9.625 | 9.786 |
| 1995-05-04 | Jueves | 9.681 | -0.022 | -0.23% | 9.613 | 9.737 |
| 1995-05-05 | Viernes | 9.663 | -0.017 | -0.18% | 9.597 | 9.708 |
| 1995-05-08 | Lunes | 9.632 | -0.031 | -0.32% | 9.578 | 9.693 |
| 1995-05-09 | Martes | 9.549 | -0.083 | -0.86% | 9.523 | 9.693 |
| 1995-05-10 | Miércoles | 9.516 | -0.033 | -0.34% | 9.453 | 9.581 |
| 1995-05-11 | Jueves | 9.518 | +0.001 | +0.01% | 9.430 | 9.563 |
| 1995-05-12 | Viernes | 9.461 | -0.057 | -0.59% | 9.366 | 9.558 |
| 1995-05-15 | Lunes | 9.431 | -0.030 | -0.31% | 9.354 | 9.480 |
| 1995-05-16 | Martes | 9.445 | +0.013 | +0.14% | 9.360 | 9.512 |
| 1995-05-17 | Miércoles | 9.505 | +0.060 | +0.63% | 9.380 | 9.531 |
| 1995-05-18 | Jueves | 9.338 | -0.166 | -1.75% | 9.304 | 9.547 |
| 1995-05-19 | Viernes | 9.463 | +0.124 | +1.33% | 9.308 | 9.522 |
| 1995-05-22 | Lunes | 9.463 | +0.0002 | +0.002% | 9.375 | 9.487 |
| 1995-05-23 | Martes | 9.473 | +0.010 | +0.11% | 9.404 | 9.520 |
| 1995-05-24 | Miércoles | 9.470 | -0.004 | -0.04% | 9.410 | 9.496 |
| 1995-05-25 | Jueves | 9.559 | +0.089 | +0.94% | 9.361 | 9.580 |
| 1995-05-26 | Viernes | 9.714 | +0.155 | +1.62% | 9.312 | 9.747 |
| 1995-05-29 | Lunes | 9.613 | -0.100 | -1.03% | 9.582 | 9.759 |
| 1995-05-30 | Martes | 9.632 | +0.018 | +0.19% | 9.570 | 9.700 |
| 1995-05-31 | Miércoles | 9.595 | -0.036 | -0.38% | 9.516 | 9.777 |
| 1995-06-01 | Jueves | 9.598 | +0.002 | +0.03% | 9.462 | 9.704 |
| 1995-06-02 | Viernes | 9.489 | -0.109 | -1.14% | 9.459 | 9.655 |
| 1995-06-05 | Lunes | 9.507 | +0.018 | +0.19% | 9.454 | 9.593 |
| 1995-06-06 | Martes | 9.463 | -0.044 | -0.47% | 9.402 | 9.536 |
| 1995-06-07 | Miércoles | 9.482 | +0.019 | +0.21% | 9.430 | 9.514 |
| 1995-06-08 | Jueves | 9.421 | -0.061 | -0.65% | 9.399 | 9.509 |
| 1995-06-09 | Viernes | 9.488 | +0.067 | +0.71% | 9.413 | 9.548 |
| 1995-06-12 | Lunes | 9.533 | +0.045 | +0.47% | 9.466 | 9.581 |
| 1995-06-13 | Martes | 9.522 | -0.011 | -0.12% | 9.483 | 9.575 |
| 1995-06-14 | Miércoles | 9.555 | +0.033 | +0.34% | 9.466 | 9.626 |
| 1995-06-15 | Jueves | 9.530 | -0.024 | -0.26% | 9.502 | 9.604 |
| 1995-06-16 | Viernes | 9.571 | +0.041 | +0.42% | 9.516 | 9.602 |
| 1995-06-19 | Lunes | 9.574 | +0.003 | +0.03% | 9.473 | 9.630 |
| 1995-06-20 | Martes | 9.634 | +0.060 | +0.63% | 9.556 | 9.673 |
| 1995-06-21 | Miércoles | 9.611 | -0.023 | -0.24% | 9.573 | 9.686 |
| 1995-06-22 | Jueves | 9.629 | +0.018 | +0.19% | 9.568 | 9.745 |
| 1995-06-23 | Viernes | 9.633 | +0.004 | +0.04% | 9.544 | 9.658 |
| 1995-06-26 | Lunes | 9.619 | -0.014 | -0.14% | 9.566 | 9.670 |
| 1995-06-27 | Martes | 9.616 | -0.004 | -0.04% | 9.591 | 9.700 |
| 1995-06-28 | Miércoles | 9.595 | -0.020 | -0.21% | 9.551 | 9.691 |
| 1995-06-29 | Jueves | 9.654 | +0.059 | +0.61% | 9.563 | 9.678 |
| 1995-06-30 | Viernes | 9.671 | +0.017 | +0.17% | 9.603 | 9.710 |
| 1995-07-03 | Lunes | 9.650 | -0.021 | -0.22% | 9.615 | 9.715 |
| 1995-07-04 | Martes | 9.653 | +0.003 | +0.03% | 9.623 | 9.689 |
| 1995-07-05 | Miércoles | 9.670 | +0.017 | +0.17% | 9.610 | 9.691 |
| 1995-07-06 | Jueves | 9.658 | -0.011 | -0.12% | 9.616 | 9.705 |
| 1995-07-07 | Viernes | 9.633 | -0.025 | -0.26% | 9.599 | 9.708 |
| 1995-07-10 | Lunes | 9.597 | -0.037 | -0.38% | 9.565 | 9.665 |
| 1995-07-11 | Martes | 9.583 | -0.013 | -0.14% | 9.537 | 9.645 |
| 1995-07-12 | Miércoles | 9.531 | -0.053 | -0.55% | 9.491 | 9.630 |
| 1995-07-13 | Jueves | 9.511 | -0.019 | -0.20% | 9.460 | 9.586 |
| 1995-07-14 | Viernes | 9.557 | +0.046 | +0.48% | 9.499 | 9.593 |
| 1995-07-17 | Lunes | 9.539 | -0.018 | -0.19% | 9.491 | 9.561 |
| 1995-07-18 | Martes | 9.576 | +0.037 | +0.39% | 9.514 | 9.637 |
| 1995-07-19 | Miércoles | 9.592 | +0.016 | +0.17% | 9.499 | 9.628 |
| 1995-07-20 | Jueves | 9.599 | +0.007 | +0.07% | 9.520 | 9.633 |
| 1995-07-21 | Viernes | 9.549 | -0.050 | -0.52% | 9.512 | 9.637 |
| 1995-07-24 | Lunes | 9.559 | +0.010 | +0.10% | 9.529 | 9.595 |
| 1995-07-25 | Martes | 9.505 | -0.054 | -0.56% | 9.459 | 9.599 |
| 1995-07-26 | Miércoles | 9.505 | -0.0002 | -0.002% | 9.434 | 9.550 |
| 1995-07-27 | Jueves | 9.500 | -0.005 | -0.05% | 9.443 | 9.553 |
| 1995-07-28 | Viernes | 9.495 | -0.005 | -0.05% | 9.412 | 9.508 |
| 1995-07-31 | Lunes | 9.488 | -0.008 | -0.08% | 9.429 | 9.524 |
| 1995-08-01 | Martes | 9.532 | +0.044 | +0.47% | 9.436 | 9.553 |
| 1995-08-02 | Miércoles | 9.501 | -0.031 | -0.33% | 9.412 | 9.551 |
| 1995-08-03 | Jueves | 9.431 | -0.069 | -0.73% | 9.406 | 9.503 |
| 1995-08-04 | Viernes | 9.408 | -0.023 | -0.24% | 9.386 | 9.492 |
| 1995-08-07 | Lunes | 9.425 | +0.016 | +0.18% | 9.360 | 9.446 |
| 1995-08-08 | Martes | 9.447 | +0.022 | +0.23% | 9.364 | 9.486 |
| 1995-08-09 | Miércoles | 9.446 | -0.0005 | -0.01% | 9.413 | 9.506 |
| 1995-08-10 | Jueves | 9.363 | -0.083 | -0.88% | 9.311 | 9.473 |
| 1995-08-11 | Viernes | 9.368 | +0.005 | +0.05% | 9.283 | 9.406 |
| 1995-08-14 | Lunes | 9.391 | +0.023 | +0.24% | 9.312 | 9.428 |
| 1995-08-15 | Martes | 9.385 | -0.006 | -0.06% | 9.246 | 9.507 |
| 1995-08-16 | Miércoles | 9.309 | -0.076 | -0.81% | 9.244 | 9.426 |
| 1995-08-17 | Jueves | 9.308 | -0.001 | -0.01% | 9.223 | 9.341 |
| 1995-08-18 | Viernes | 9.395 | +0.087 | +0.93% | 9.263 | 9.410 |
| 1995-08-21 | Lunes | 9.365 | -0.030 | -0.32% | 9.322 | 9.414 |
| 1995-08-22 | Martes | 9.287 | -0.078 | -0.83% | 9.245 | 9.376 |
| 1995-08-23 | Miércoles | 9.286 | -0.002 | -0.02% | 9.237 | 9.324 |
| 1995-08-24 | Jueves | 9.264 | -0.022 | -0.24% | 9.186 | 9.318 |
| 1995-08-25 | Viernes | 9.272 | +0.009 | +0.09% | 9.233 | 9.342 |
| 1995-08-28 | Lunes | 9.361 | +0.089 | +0.96% | 9.248 | 9.391 |
| 1995-08-29 | Martes | 9.290 | -0.071 | -0.75% | 9.271 | 9.376 |
| 1995-08-30 | Miércoles | 9.323 | +0.032 | +0.35% | 9.256 | 9.338 |
| 1995-08-31 | Jueves | 9.305 | -0.017 | -0.19% | 9.235 | 9.366 |
| 1995-09-01 | Viernes | 9.313 | +0.008 | +0.09% | 9.276 | 9.400 |
| 1995-09-04 | Lunes | 9.317 | +0.003 | +0.03% | 9.279 | 9.375 |
| 1995-09-05 | Martes | 9.327 | +0.011 | +0.11% | 9.278 | 9.360 |
| 1995-09-06 | Miércoles | 9.197 | -0.130 | -1.39% | 9.179 | 9.362 |
| 1995-09-07 | Jueves | 9.178 | -0.019 | -0.20% | 9.159 | 9.254 |
| 1995-09-08 | Viernes | 9.092 | -0.086 | -0.94% | 9.029 | 9.220 |
| 1995-09-11 | Lunes | 9.022 | -0.070 | -0.77% | 9.006 | 9.132 |
| 1995-09-12 | Martes | 8.980 | -0.042 | -0.47% | 8.957 | 9.059 |
| 1995-09-13 | Miércoles | 8.969 | -0.011 | -0.12% | 8.911 | 9.020 |
| 1995-09-14 | Jueves | 9.021 | +0.052 | +0.58% | 8.863 | 9.074 |
| 1995-09-15 | Viernes | 9.031 | +0.010 | +0.11% | 8.952 | 9.074 |
| 1995-09-18 | Lunes | 9.057 | +0.026 | +0.29% | 8.967 | 9.090 |
| 1995-09-19 | Martes | 8.961 | -0.096 | -1.06% | 8.934 | 9.097 |
| 1995-09-20 | Miércoles | 9.075 | +0.114 | +1.27% | 8.905 | 9.110 |
| 1995-09-21 | Jueves | 9.156 | +0.081 | +0.89% | 8.999 | 9.217 |
| 1995-09-22 | Viernes | 9.189 | +0.033 | +0.36% | 9.117 | 9.267 |
| 1995-09-25 | Lunes | 9.068 | -0.121 | -1.31% | 9.009 | 9.219 |
| 1995-09-26 | Martes | 9.048 | -0.021 | -0.23% | 8.979 | 9.094 |
| 1995-09-27 | Miércoles | 9.113 | +0.065 | +0.72% | 9.022 | 9.143 |
| 1995-09-28 | Jueves | 9.057 | -0.056 | -0.61% | 9.025 | 9.179 |
| 1995-09-29 | Viernes | 8.998 | -0.060 | -0.66% | 8.944 | 9.119 |
| 1995-10-02 | Lunes | 9.064 | +0.066 | +0.74% | 8.957 | 9.076 |
| 1995-10-03 | Martes | 9.023 | -0.041 | -0.45% | 8.954 | 9.094 |
| 1995-10-04 | Miércoles | 8.991 | -0.032 | -0.36% | 8.927 | 9.034 |
| 1995-10-05 | Jueves | 9.025 | +0.034 | +0.38% | 8.906 | 9.034 |
| 1995-10-06 | Viernes | 9.011 | -0.014 | -0.15% | 8.908 | 9.085 |
| 1995-10-09 | Lunes | 9.019 | +0.008 | +0.08% | 8.948 | 9.080 |
| 1995-10-10 | Martes | 9.005 | -0.014 | -0.16% | 8.937 | 9.042 |
| 1995-10-11 | Miércoles | 8.974 | -0.030 | -0.33% | 8.902 | 9.020 |
| 1995-10-12 | Jueves | 8.995 | +0.021 | +0.23% | 8.934 | 9.030 |
| 1995-10-13 | Viernes | 8.983 | -0.013 | -0.14% | 8.920 | 9.067 |
| 1995-10-16 | Lunes | 8.997 | +0.014 | +0.15% | 8.935 | 9.045 |
| 1995-10-17 | Martes | 8.945 | -0.051 | -0.57% | 8.895 | 9.008 |
| 1995-10-18 | Miércoles | 8.849 | -0.096 | -1.07% | 8.810 | 8.982 |
| 1995-10-19 | Jueves | 8.789 | -0.060 | -0.68% | 8.758 | 8.870 |
| 1995-10-20 | Viernes | 8.765 | -0.024 | -0.27% | 8.728 | 8.840 |
| 1995-10-23 | Lunes | 8.801 | +0.036 | +0.41% | 8.689 | 8.865 |
| 1995-10-24 | Martes | 8.677 | -0.124 | -1.41% | 8.652 | 8.820 |
| 1995-10-25 | Miércoles | 8.627 | -0.050 | -0.58% | 8.589 | 8.717 |
| 1995-10-26 | Jueves | 8.660 | +0.033 | +0.39% | 8.592 | 8.688 |
| 1995-10-27 | Viernes | 8.661 | +0.0004 | +0.005% | 8.601 | 8.701 |
| 1995-10-30 | Lunes | 8.652 | -0.008 | -0.10% | 8.587 | 8.681 |
| 1995-10-31 | Martes | 8.627 | -0.026 | -0.30% | 8.591 | 8.694 |
| 1995-11-01 | Miércoles | 8.573 | -0.053 | -0.62% | 8.546 | 8.670 |
| 1995-11-02 | Jueves | 8.583 | +0.010 | +0.12% | 8.550 | 8.618 |
| 1995-11-03 | Viernes | 8.579 | -0.005 | -0.05% | 8.548 | 8.638 |
| 1995-11-06 | Lunes | 8.659 | +0.080 | +0.93% | 8.572 | 8.708 |
| 1995-11-07 | Martes | 8.659 | +0.001 | +0.01% | 8.617 | 8.718 |
| 1995-11-08 | Miércoles | 8.645 | -0.014 | -0.17% | 8.608 | 8.682 |
| 1995-11-09 | Jueves | 8.671 | +0.026 | +0.30% | 8.596 | 8.677 |
| 1995-11-10 | Viernes | 8.600 | -0.071 | -0.82% | 8.577 | 8.668 |
| 1995-11-13 | Lunes | 8.609 | +0.009 | +0.10% | 8.577 | 8.661 |
| 1995-11-14 | Martes | 8.641 | +0.033 | +0.38% | 8.593 | 8.667 |
| 1995-11-15 | Miércoles | 8.639 | -0.002 | -0.02% | 8.599 | 8.672 |
| 1995-11-16 | Jueves | 8.580 | -0.060 | -0.69% | 8.565 | 8.659 |
| 1995-11-17 | Viernes | 8.590 | +0.011 | +0.13% | 8.513 | 8.601 |
| 1995-11-20 | Lunes | 8.530 | -0.060 | -0.70% | 8.456 | 8.598 |
| 1995-11-21 | Martes | 8.502 | -0.029 | -0.34% | 8.468 | 8.558 |
| 1995-11-22 | Miércoles | 8.482 | -0.019 | -0.23% | 8.439 | 8.527 |
| 1995-11-23 | Jueves | 8.493 | +0.011 | +0.12% | 8.441 | 8.522 |
| 1995-11-24 | Viernes | 8.474 | -0.019 | -0.22% | 8.436 | 8.536 |
| 1995-11-27 | Lunes | 8.408 | -0.066 | -0.78% | 8.331 | 8.483 |
| 1995-11-28 | Martes | 8.420 | +0.012 | +0.14% | 8.385 | 8.467 |
| 1995-11-29 | Miércoles | 8.377 | -0.043 | -0.51% | 8.328 | 8.440 |
| 1995-11-30 | Jueves | 8.367 | -0.010 | -0.12% | 8.334 | 8.414 |
| 1995-12-01 | Viernes | 8.345 | -0.022 | -0.27% | 8.325 | 8.384 |
| 1995-12-04 | Lunes | 8.414 | +0.069 | +0.83% | 8.276 | 8.446 |
| 1995-12-05 | Martes | 8.365 | -0.049 | -0.58% | 8.322 | 8.436 |
| 1995-12-06 | Miércoles | 8.394 | +0.029 | +0.34% | 8.332 | 8.438 |
| 1995-12-07 | Jueves | 8.487 | +0.093 | +1.11% | 8.354 | 8.513 |
| 1995-12-08 | Viernes | 8.490 | +0.003 | +0.03% | 8.423 | 8.521 |
| 1995-12-11 | Lunes | 8.588 | +0.098 | +1.15% | 8.417 | 8.624 |
| 1995-12-12 | Martes | 8.513 | -0.075 | -0.88% | 8.482 | 8.610 |
| 1995-12-13 | Miércoles | 8.480 | -0.032 | -0.38% | 8.444 | 8.536 |
| 1995-12-14 | Jueves | 8.472 | -0.008 | -0.10% | 8.394 | 8.503 |
| 1995-12-15 | Viernes | 8.428 | -0.044 | -0.52% | 8.403 | 8.504 |
| 1995-12-18 | Lunes | 8.459 | +0.031 | +0.37% | 8.398 | 8.476 |
| 1995-12-19 | Martes | 8.436 | -0.023 | -0.28% | 8.421 | 8.516 |
| 1995-12-20 | Miércoles | 8.480 | +0.044 | +0.53% | 8.418 | 8.498 |
| 1995-12-21 | Jueves | 8.495 | +0.016 | +0.18% | 8.439 | 8.520 |
| 1995-12-22 | Viernes | 8.473 | -0.023 | -0.27% | 8.433 | 8.520 |
| 1995-12-25 | Lunes | 8.467 | -0.005 | -0.06% | 8.432 | 8.482 |
| 1995-12-26 | Martes | 8.489 | +0.022 | +0.26% | 8.432 | 8.502 |
| 1995-12-27 | Miércoles | 8.510 | +0.021 | +0.24% | 8.452 | 8.534 |
| 1995-12-28 | Jueves | 8.522 | +0.012 | +0.15% | 8.485 | 8.562 |
| 1995-12-29 | Viernes | 8.483 | -0.040 | -0.47% | 8.461 | 8.560 |