Al finalizar el 1996 el euro cotizó a 8.588 coronas suecas. El precio subió 0.118 coronas (+1.39%) desde el inicio del año, cuando cotizaba a €8.47. El precio promedio fue de kr8.399.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el euro cerró a 8.470 coronas suecas, fluctuando entre 8.439 y 8.506 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 8.470 | -0.012 | -0.14% | 8.439 | 8.506 |
| 1996-01-03 | Miércoles | 8.438 | -0.032 | -0.38% | 8.409 | 8.492 |
| 1996-01-04 | Jueves | 8.424 | -0.015 | -0.17% | 8.391 | 8.476 |
| 1996-01-05 | Viernes | 8.506 | +0.082 | +0.98% | 8.407 | 8.546 |
| 1996-01-08 | Lunes | 8.502 | -0.004 | -0.04% | 8.476 | 8.548 |
| 1996-01-09 | Martes | 8.501 | -0.002 | -0.02% | 8.473 | 8.542 |
| 1996-01-10 | Miércoles | 8.496 | -0.004 | -0.05% | 8.436 | 8.524 |
| 1996-01-11 | Jueves | 8.478 | -0.018 | -0.22% | 8.459 | 8.556 |
| 1996-01-12 | Viernes | 8.453 | -0.025 | -0.29% | 8.402 | 8.524 |
| 1996-01-15 | Lunes | 8.442 | -0.011 | -0.13% | 8.346 | 8.448 |
| 1996-01-16 | Martes | 8.406 | -0.036 | -0.42% | 8.378 | 8.484 |
| 1996-01-17 | Miércoles | 8.407 | +0.001 | +0.01% | 8.374 | 8.450 |
| 1996-01-18 | Jueves | 8.414 | +0.007 | +0.08% | 8.377 | 8.458 |
| 1996-01-19 | Viernes | 8.383 | -0.031 | -0.36% | 8.352 | 8.439 |
| 1996-01-22 | Lunes | 8.553 | +0.169 | +2.02% | 8.369 | 8.572 |
| 1996-01-23 | Martes | 8.547 | -0.006 | -0.07% | 8.508 | 8.619 |
| 1996-01-24 | Miércoles | 8.510 | -0.036 | -0.43% | 8.453 | 8.569 |
| 1996-01-25 | Jueves | 8.551 | +0.041 | +0.48% | 8.456 | 8.603 |
| 1996-01-26 | Viernes | 8.532 | -0.019 | -0.23% | 8.479 | 8.605 |
| 1996-01-29 | Lunes | 8.606 | +0.074 | +0.86% | 8.514 | 8.632 |
| 1996-01-30 | Martes | 8.572 | -0.034 | -0.40% | 8.537 | 8.615 |
| 1996-01-31 | Miércoles | 8.574 | +0.002 | +0.03% | 8.522 | 8.593 |
| 1996-02-01 | Jueves | 8.581 | +0.007 | +0.09% | 8.525 | 8.609 |
| 1996-02-02 | Viernes | 8.597 | +0.016 | +0.18% | 8.541 | 8.637 |
| 1996-02-05 | Lunes | 8.664 | +0.068 | +0.79% | 8.541 | 8.703 |
| 1996-02-06 | Martes | 8.752 | +0.087 | +1.01% | 8.629 | 8.777 |
| 1996-02-07 | Miércoles | 8.730 | -0.022 | -0.25% | 8.673 | 8.793 |
| 1996-02-08 | Jueves | 8.697 | -0.033 | -0.38% | 8.666 | 8.765 |
| 1996-02-09 | Viernes | 8.669 | -0.028 | -0.32% | 8.632 | 8.717 |
| 1996-02-12 | Lunes | 8.669 | -0.0003 | -0.003% | 8.651 | 8.727 |
| 1996-02-13 | Martes | 8.657 | -0.012 | -0.14% | 8.614 | 8.700 |
| 1996-02-14 | Miércoles | 8.703 | +0.047 | +0.54% | 8.627 | 8.737 |
| 1996-02-15 | Jueves | 8.673 | -0.030 | -0.34% | 8.646 | 8.724 |
| 1996-02-16 | Viernes | 8.668 | -0.005 | -0.06% | 8.624 | 8.707 |
| 1996-02-19 | Lunes | 8.730 | +0.062 | +0.72% | 8.640 | 8.738 |
| 1996-02-20 | Martes | 8.635 | -0.095 | -1.09% | 8.601 | 8.823 |
| 1996-02-21 | Miércoles | 8.544 | -0.091 | -1.06% | 8.518 | 8.691 |
| 1996-02-22 | Jueves | 8.522 | -0.022 | -0.25% | 8.482 | 8.588 |
| 1996-02-23 | Viernes | 8.519 | -0.003 | -0.04% | 8.474 | 8.564 |
| 1996-02-26 | Lunes | 8.545 | +0.026 | +0.30% | 8.476 | 8.561 |
| 1996-02-27 | Martes | 8.482 | -0.063 | -0.74% | 8.450 | 8.561 |
| 1996-02-28 | Miércoles | 8.513 | +0.032 | +0.37% | 8.435 | 8.602 |
| 1996-02-29 | Jueves | 8.501 | -0.013 | -0.15% | 8.428 | 8.524 |
| 1996-03-01 | Viernes | 8.456 | -0.045 | -0.52% | 8.420 | 8.504 |
| 1996-03-04 | Lunes | 8.555 | +0.099 | +1.17% | 8.432 | 8.596 |
| 1996-03-05 | Martes | 8.611 | +0.056 | +0.66% | 8.492 | 8.632 |
| 1996-03-06 | Miércoles | 8.566 | -0.045 | -0.52% | 8.548 | 8.629 |
| 1996-03-07 | Jueves | 8.512 | -0.055 | -0.64% | 8.482 | 8.615 |
| 1996-03-08 | Viernes | 8.518 | +0.006 | +0.07% | 8.467 | 8.585 |
| 1996-03-11 | Lunes | 8.532 | +0.015 | +0.17% | 8.498 | 8.594 |
| 1996-03-12 | Martes | 8.516 | -0.016 | -0.19% | 8.474 | 8.559 |
| 1996-03-13 | Miércoles | 8.484 | -0.032 | -0.38% | 8.464 | 8.560 |
| 1996-03-14 | Jueves | 8.501 | +0.016 | +0.19% | 8.442 | 8.550 |
| 1996-03-15 | Viernes | 8.519 | +0.018 | +0.21% | 8.465 | 8.529 |
| 1996-03-18 | Lunes | 8.401 | -0.118 | -1.39% | 8.386 | 8.542 |
| 1996-03-19 | Martes | 8.367 | -0.034 | -0.40% | 8.334 | 8.466 |
| 1996-03-20 | Miércoles | 8.312 | -0.055 | -0.66% | 8.261 | 8.419 |
| 1996-03-21 | Jueves | 8.344 | +0.032 | +0.38% | 8.288 | 8.383 |
| 1996-03-22 | Viernes | 8.313 | -0.031 | -0.37% | 8.267 | 8.409 |
| 1996-03-25 | Lunes | 8.327 | +0.014 | +0.17% | 8.284 | 8.346 |
| 1996-03-26 | Martes | 8.329 | +0.002 | +0.02% | 8.282 | 8.360 |
| 1996-03-27 | Miércoles | 8.316 | -0.014 | -0.16% | 8.287 | 8.347 |
| 1996-03-28 | Jueves | 8.383 | +0.068 | +0.81% | 8.256 | 8.388 |
| 1996-03-29 | Viernes | 8.397 | +0.014 | +0.17% | 8.338 | 8.441 |
| 1996-04-01 | Lunes | 8.322 | -0.075 | -0.90% | 8.297 | 8.433 |
| 1996-04-02 | Martes | 8.343 | +0.021 | +0.25% | 8.296 | 8.411 |
| 1996-04-03 | Miércoles | 8.343 | +0.0005 | +0.01% | 8.295 | 8.406 |
| 1996-04-04 | Jueves | 8.373 | +0.029 | +0.35% | 8.320 | 8.388 |
| 1996-04-05 | Viernes | 8.344 | -0.028 | -0.34% | 8.304 | 8.376 |
| 1996-04-08 | Lunes | 8.365 | +0.021 | +0.25% | 8.310 | 8.382 |
| 1996-04-09 | Martes | 8.402 | +0.037 | +0.45% | 8.337 | 8.414 |
| 1996-04-10 | Miércoles | 8.353 | -0.049 | -0.58% | 8.328 | 8.453 |
| 1996-04-11 | Jueves | 8.350 | -0.003 | -0.04% | 8.322 | 8.415 |
| 1996-04-12 | Viernes | 8.368 | +0.018 | +0.21% | 8.301 | 8.383 |
| 1996-04-15 | Lunes | 8.368 | +0.001 | +0.01% | 8.296 | 8.394 |
| 1996-04-16 | Martes | 8.374 | +0.006 | +0.07% | 8.323 | 8.413 |
| 1996-04-17 | Miércoles | 8.381 | +0.007 | +0.08% | 8.338 | 8.405 |
| 1996-04-18 | Jueves | 8.342 | -0.039 | -0.47% | 8.303 | 8.416 |
| 1996-04-19 | Viernes | 8.308 | -0.034 | -0.41% | 8.284 | 8.396 |
| 1996-04-22 | Lunes | 8.284 | -0.024 | -0.29% | 8.259 | 8.382 |
| 1996-04-23 | Martes | 8.329 | +0.046 | +0.55% | 8.255 | 8.358 |
| 1996-04-24 | Miércoles | 8.341 | +0.012 | +0.14% | 8.279 | 8.371 |
| 1996-04-25 | Jueves | 8.358 | +0.016 | +0.20% | 8.294 | 8.391 |
| 1996-04-26 | Viernes | 8.312 | -0.046 | -0.55% | 8.296 | 8.417 |
| 1996-04-29 | Lunes | 8.338 | +0.026 | +0.31% | 8.297 | 8.375 |
| 1996-04-30 | Martes | 8.330 | -0.007 | -0.09% | 8.299 | 8.382 |
| 1996-05-01 | Miércoles | 8.364 | +0.034 | +0.40% | 8.302 | 8.396 |
| 1996-05-02 | Jueves | 8.409 | +0.046 | +0.54% | 8.308 | 8.440 |
| 1996-05-03 | Viernes | 8.403 | -0.007 | -0.08% | 8.377 | 8.461 |
| 1996-05-06 | Lunes | 8.412 | +0.009 | +0.11% | 8.394 | 8.439 |
| 1996-05-07 | Martes | 8.426 | +0.014 | +0.17% | 8.376 | 8.440 |
| 1996-05-08 | Miércoles | 8.412 | -0.013 | -0.16% | 8.371 | 8.439 |
| 1996-05-09 | Jueves | 8.360 | -0.052 | -0.62% | 8.326 | 8.459 |
| 1996-05-10 | Viernes | 8.343 | -0.018 | -0.21% | 8.309 | 8.395 |
| 1996-05-13 | Lunes | 8.321 | -0.022 | -0.26% | 8.288 | 8.360 |
| 1996-05-14 | Martes | 8.259 | -0.062 | -0.75% | 8.247 | 8.333 |
| 1996-05-15 | Miércoles | 8.264 | +0.005 | +0.07% | 8.241 | 8.308 |
| 1996-05-16 | Jueves | 8.258 | -0.006 | -0.08% | 8.240 | 8.302 |
| 1996-05-17 | Viernes | 8.283 | +0.025 | +0.31% | 8.247 | 8.312 |
| 1996-05-20 | Lunes | 8.289 | +0.006 | +0.07% | 8.251 | 8.304 |
| 1996-05-21 | Martes | 8.311 | +0.022 | +0.27% | 8.260 | 8.343 |
| 1996-05-22 | Miércoles | 8.358 | +0.047 | +0.56% | 8.284 | 8.367 |
| 1996-05-23 | Jueves | 8.398 | +0.040 | +0.48% | 8.321 | 8.408 |
| 1996-05-24 | Viernes | 8.373 | -0.025 | -0.30% | 8.349 | 8.412 |
| 1996-05-27 | Lunes | 8.380 | +0.007 | +0.08% | 8.348 | 8.384 |
| 1996-05-28 | Martes | 8.335 | -0.045 | -0.54% | 8.309 | 8.391 |
| 1996-05-29 | Miércoles | 8.351 | +0.017 | +0.20% | 8.309 | 8.363 |
| 1996-05-30 | Jueves | 8.335 | -0.016 | -0.19% | 8.301 | 8.395 |
| 1996-05-31 | Viernes | 8.322 | -0.013 | -0.16% | 8.285 | 8.354 |
| 1996-06-03 | Lunes | 8.334 | +0.011 | +0.14% | 8.279 | 8.352 |
| 1996-06-04 | Martes | 8.281 | -0.052 | -0.63% | 8.239 | 8.344 |
| 1996-06-05 | Miércoles | 8.315 | +0.034 | +0.41% | 8.246 | 8.343 |
| 1996-06-06 | Jueves | 8.326 | +0.011 | +0.13% | 8.286 | 8.362 |
| 1996-06-07 | Viernes | 8.322 | -0.005 | -0.06% | 8.287 | 8.345 |
| 1996-06-10 | Lunes | 8.304 | -0.017 | -0.21% | 8.279 | 8.336 |
| 1996-06-11 | Martes | 8.272 | -0.032 | -0.38% | 8.241 | 8.356 |
| 1996-06-12 | Miércoles | 8.276 | +0.004 | +0.05% | 8.230 | 8.338 |
| 1996-06-13 | Jueves | 8.267 | -0.009 | -0.11% | 8.250 | 8.308 |
| 1996-06-14 | Viernes | 8.297 | +0.030 | +0.36% | 8.256 | 8.329 |
| 1996-06-17 | Lunes | 8.291 | -0.005 | -0.06% | 8.259 | 8.349 |
| 1996-06-18 | Martes | 8.267 | -0.024 | -0.29% | 8.238 | 8.322 |
| 1996-06-19 | Miércoles | 8.248 | -0.020 | -0.24% | 8.210 | 8.300 |
| 1996-06-20 | Jueves | 8.207 | -0.040 | -0.49% | 8.188 | 8.265 |
| 1996-06-21 | Viernes | 8.242 | +0.035 | +0.42% | 8.189 | 8.258 |
| 1996-06-24 | Lunes | 8.225 | -0.017 | -0.21% | 8.201 | 8.269 |
| 1996-06-25 | Martes | 8.194 | -0.031 | -0.37% | 8.166 | 8.241 |
| 1996-06-26 | Miércoles | 8.193 | -0.002 | -0.02% | 8.145 | 8.220 |
| 1996-06-27 | Jueves | 8.250 | +0.057 | +0.70% | 8.170 | 8.274 |
| 1996-06-28 | Viernes | 8.261 | +0.011 | +0.13% | 8.230 | 8.306 |
| 1996-07-01 | Lunes | 8.275 | +0.014 | +0.17% | 8.238 | 8.284 |
| 1996-07-02 | Martes | 8.320 | +0.045 | +0.54% | 8.252 | 8.344 |
| 1996-07-03 | Miércoles | 8.286 | -0.034 | -0.41% | 8.269 | 8.343 |
| 1996-07-04 | Jueves | 8.276 | -0.010 | -0.12% | 8.247 | 8.301 |
| 1996-07-05 | Viernes | 8.286 | +0.010 | +0.12% | 8.243 | 8.297 |
| 1996-07-08 | Lunes | 8.311 | +0.024 | +0.29% | 8.267 | 8.321 |
| 1996-07-09 | Martes | 8.288 | -0.022 | -0.27% | 8.254 | 8.329 |
| 1996-07-10 | Miércoles | 8.288 | -0.001 | -0.01% | 8.256 | 8.320 |
| 1996-07-11 | Jueves | 8.300 | +0.012 | +0.15% | 8.260 | 8.322 |
| 1996-07-12 | Viernes | 8.339 | +0.039 | +0.47% | 8.291 | 8.371 |
| 1996-07-15 | Lunes | 8.380 | +0.041 | +0.50% | 8.320 | 8.417 |
| 1996-07-16 | Martes | 8.446 | +0.066 | +0.79% | 8.302 | 8.462 |
| 1996-07-17 | Miércoles | 8.403 | -0.043 | -0.51% | 8.358 | 8.476 |
| 1996-07-18 | Jueves | 8.403 | -0.0003 | -0.004% | 8.350 | 8.424 |
| 1996-07-19 | Viernes | 8.377 | -0.026 | -0.31% | 8.343 | 8.407 |
| 1996-07-22 | Lunes | 8.380 | +0.003 | +0.03% | 8.340 | 8.427 |
| 1996-07-23 | Martes | 8.322 | -0.058 | -0.69% | 8.291 | 8.404 |
| 1996-07-24 | Miércoles | 8.301 | -0.021 | -0.26% | 8.273 | 8.328 |
| 1996-07-25 | Jueves | 8.318 | +0.018 | +0.21% | 8.266 | 8.359 |
| 1996-07-26 | Viernes | 8.345 | +0.027 | +0.32% | 8.306 | 8.389 |
| 1996-07-29 | Lunes | 8.356 | +0.011 | +0.13% | 8.307 | 8.376 |
| 1996-07-30 | Martes | 8.401 | +0.045 | +0.53% | 8.338 | 8.416 |
| 1996-07-31 | Miércoles | 8.422 | +0.021 | +0.25% | 8.379 | 8.463 |
| 1996-08-01 | Jueves | 8.380 | -0.041 | -0.49% | 8.357 | 8.438 |
| 1996-08-02 | Viernes | 8.371 | -0.010 | -0.12% | 8.333 | 8.403 |
| 1996-08-05 | Lunes | 8.370 | -0.001 | -0.01% | 8.345 | 8.423 |
| 1996-08-06 | Martes | 8.379 | +0.009 | +0.10% | 8.328 | 8.401 |
| 1996-08-07 | Miércoles | 8.395 | +0.016 | +0.19% | 8.340 | 8.425 |
| 1996-08-08 | Jueves | 8.411 | +0.016 | +0.20% | 8.361 | 8.430 |
| 1996-08-09 | Viernes | 8.430 | +0.018 | +0.22% | 8.384 | 8.477 |
| 1996-08-12 | Lunes | 8.462 | +0.032 | +0.38% | 8.411 | 8.486 |
| 1996-08-13 | Martes | 8.438 | -0.024 | -0.28% | 8.421 | 8.477 |
| 1996-08-14 | Miércoles | 8.402 | -0.036 | -0.42% | 8.377 | 8.444 |
| 1996-08-15 | Jueves | 8.410 | +0.008 | +0.09% | 8.378 | 8.426 |
| 1996-08-16 | Viernes | 8.392 | -0.018 | -0.22% | 8.357 | 8.421 |
| 1996-08-19 | Lunes | 8.392 | -0.0003 | -0.004% | 8.345 | 8.408 |
| 1996-08-20 | Martes | 8.357 | -0.035 | -0.42% | 8.324 | 8.402 |
| 1996-08-21 | Miércoles | 8.362 | +0.005 | +0.07% | 8.333 | 8.395 |
| 1996-08-22 | Jueves | 8.347 | -0.015 | -0.18% | 8.327 | 8.399 |
| 1996-08-23 | Viernes | 8.354 | +0.007 | +0.09% | 8.318 | 8.382 |
| 1996-08-26 | Lunes | 8.376 | +0.022 | +0.26% | 8.345 | 8.400 |
| 1996-08-27 | Martes | 8.402 | +0.026 | +0.31% | 8.363 | 8.424 |
| 1996-08-28 | Miércoles | 8.434 | +0.031 | +0.37% | 8.378 | 8.442 |
| 1996-08-29 | Jueves | 8.422 | -0.011 | -0.14% | 8.400 | 8.463 |
| 1996-08-30 | Viernes | 8.439 | +0.017 | +0.20% | 8.393 | 8.450 |
| 1996-09-02 | Lunes | 8.437 | -0.002 | -0.03% | 8.396 | 8.456 |
| 1996-09-03 | Martes | 8.429 | -0.008 | -0.09% | 8.395 | 8.453 |
| 1996-09-04 | Miércoles | 8.461 | +0.031 | +0.37% | 8.413 | 8.475 |
| 1996-09-05 | Jueves | 8.440 | -0.020 | -0.24% | 8.412 | 8.488 |
| 1996-09-06 | Viernes | 8.421 | -0.020 | -0.23% | 8.396 | 8.461 |
| 1996-09-09 | Lunes | 8.423 | +0.002 | +0.02% | 8.388 | 8.451 |
| 1996-09-10 | Martes | 8.423 | +0.001 | +0.01% | 8.396 | 8.452 |
| 1996-09-11 | Miércoles | 8.403 | -0.020 | -0.24% | 8.375 | 8.463 |
| 1996-09-12 | Jueves | 8.359 | -0.044 | -0.53% | 8.342 | 8.440 |
| 1996-09-13 | Viernes | 8.339 | -0.020 | -0.23% | 8.319 | 8.378 |
| 1996-09-16 | Lunes | 8.323 | -0.017 | -0.20% | 8.285 | 8.368 |
| 1996-09-17 | Martes | 8.300 | -0.023 | -0.28% | 8.255 | 8.346 |
| 1996-09-18 | Miércoles | 8.313 | +0.014 | +0.16% | 8.284 | 8.338 |
| 1996-09-19 | Jueves | 8.293 | -0.020 | -0.24% | 8.269 | 8.322 |
| 1996-09-20 | Viernes | 8.290 | -0.003 | -0.03% | 8.261 | 8.308 |
| 1996-09-23 | Lunes | 8.302 | +0.011 | +0.14% | 8.262 | 8.322 |
| 1996-09-24 | Martes | 8.327 | +0.025 | +0.30% | 8.261 | 8.329 |
| 1996-09-25 | Miércoles | 8.334 | +0.007 | +0.08% | 8.256 | 8.352 |
| 1996-09-26 | Jueves | 8.348 | +0.015 | +0.18% | 8.295 | 8.360 |
| 1996-09-27 | Viernes | 8.277 | -0.071 | -0.85% | 8.267 | 8.363 |
| 1996-09-30 | Lunes | 8.288 | +0.011 | +0.13% | 8.259 | 8.301 |
| 1996-10-01 | Martes | 8.272 | -0.016 | -0.19% | 8.244 | 8.310 |
| 1996-10-02 | Miércoles | 8.253 | -0.019 | -0.23% | 8.220 | 8.292 |
| 1996-10-03 | Jueves | 8.247 | -0.007 | -0.08% | 8.195 | 8.281 |
| 1996-10-04 | Viernes | 8.251 | +0.004 | +0.05% | 8.227 | 8.277 |
| 1996-10-07 | Lunes | 8.274 | +0.023 | +0.28% | 8.232 | 8.287 |
| 1996-10-08 | Martes | 8.234 | -0.040 | -0.48% | 8.217 | 8.289 |
| 1996-10-09 | Miércoles | 8.261 | +0.028 | +0.34% | 8.203 | 8.268 |
| 1996-10-10 | Jueves | 8.253 | -0.008 | -0.10% | 8.230 | 8.273 |
| 1996-10-11 | Viernes | 8.267 | +0.014 | +0.17% | 8.234 | 8.279 |
| 1996-10-14 | Lunes | 8.253 | -0.014 | -0.17% | 8.216 | 8.294 |
| 1996-10-15 | Martes | 8.259 | +0.005 | +0.06% | 8.228 | 8.277 |
| 1996-10-16 | Miércoles | 8.279 | +0.021 | +0.25% | 8.217 | 8.283 |
| 1996-10-17 | Jueves | 8.275 | -0.004 | -0.05% | 8.243 | 8.301 |
| 1996-10-18 | Viernes | 8.292 | +0.017 | +0.21% | 8.252 | 8.302 |
| 1996-10-21 | Lunes | 8.282 | -0.011 | -0.13% | 8.240 | 8.291 |
| 1996-10-22 | Martes | 8.251 | -0.031 | -0.38% | 8.212 | 8.294 |
| 1996-10-23 | Miércoles | 8.281 | +0.030 | +0.37% | 8.230 | 8.296 |
| 1996-10-24 | Jueves | 8.290 | +0.009 | +0.11% | 8.253 | 8.314 |
| 1996-10-25 | Viernes | 8.307 | +0.016 | +0.20% | 8.267 | 8.321 |
| 1996-10-28 | Lunes | 8.294 | -0.013 | -0.15% | 8.273 | 8.322 |
| 1996-10-29 | Martes | 8.302 | +0.008 | +0.10% | 8.275 | 8.346 |
| 1996-10-30 | Miércoles | 8.329 | +0.027 | +0.33% | 8.281 | 8.339 |
| 1996-10-31 | Jueves | 8.325 | -0.005 | -0.05% | 8.295 | 8.347 |
| 1996-11-01 | Viernes | 8.335 | +0.011 | +0.13% | 8.291 | 8.357 |
| 1996-11-04 | Lunes | 8.369 | +0.034 | +0.40% | 8.293 | 8.382 |
| 1996-11-05 | Martes | 8.364 | -0.005 | -0.05% | 8.341 | 8.413 |
| 1996-11-06 | Miércoles | 8.344 | -0.020 | -0.24% | 8.326 | 8.426 |
| 1996-11-07 | Jueves | 8.380 | +0.036 | +0.44% | 8.252 | 8.413 |
| 1996-11-08 | Viernes | 8.390 | +0.010 | +0.12% | 8.354 | 8.408 |
| 1996-11-11 | Lunes | 8.404 | +0.014 | +0.16% | 8.365 | 8.441 |
| 1996-11-12 | Martes | 8.442 | +0.037 | +0.44% | 8.372 | 8.484 |
| 1996-11-13 | Miércoles | 8.464 | +0.023 | +0.27% | 8.404 | 8.479 |
| 1996-11-14 | Jueves | 8.432 | -0.032 | -0.38% | 8.401 | 8.475 |
| 1996-11-15 | Viernes | 8.437 | +0.005 | +0.06% | 8.395 | 8.459 |
| 1996-11-18 | Lunes | 8.441 | +0.004 | +0.05% | 8.399 | 8.470 |
| 1996-11-19 | Martes | 8.467 | +0.026 | +0.30% | 8.406 | 8.492 |
| 1996-11-20 | Miércoles | 8.469 | +0.002 | +0.02% | 8.440 | 8.496 |
| 1996-11-21 | Jueves | 8.484 | +0.016 | +0.19% | 8.434 | 8.500 |
| 1996-11-22 | Viernes | 8.455 | -0.029 | -0.34% | 8.428 | 8.519 |
| 1996-11-25 | Lunes | 8.423 | -0.033 | -0.39% | 8.399 | 8.477 |
| 1996-11-26 | Martes | 8.441 | +0.019 | +0.22% | 8.391 | 8.463 |
| 1996-11-27 | Miércoles | 8.418 | -0.023 | -0.27% | 8.395 | 8.452 |
| 1996-11-28 | Jueves | 8.425 | +0.006 | +0.07% | 8.385 | 8.447 |
| 1996-11-29 | Viernes | 8.429 | +0.004 | +0.05% | 8.394 | 8.452 |
| 1996-12-02 | Lunes | 8.468 | +0.039 | +0.47% | 8.391 | 8.507 |
| 1996-12-03 | Martes | 8.416 | -0.052 | -0.62% | 8.377 | 8.542 |
| 1996-12-04 | Miércoles | 8.425 | +0.009 | +0.11% | 8.370 | 8.437 |
| 1996-12-05 | Jueves | 8.486 | +0.061 | +0.72% | 8.403 | 8.495 |
| 1996-12-06 | Viernes | 8.494 | +0.007 | +0.09% | 8.401 | 8.515 |
| 1996-12-09 | Lunes | 8.510 | +0.017 | +0.20% | 8.453 | 8.516 |
| 1996-12-10 | Martes | 8.475 | -0.035 | -0.41% | 8.458 | 8.533 |
| 1996-12-11 | Miércoles | 8.497 | +0.022 | +0.26% | 8.440 | 8.510 |
| 1996-12-12 | Jueves | 8.508 | +0.011 | +0.13% | 8.465 | 8.530 |
| 1996-12-13 | Viernes | 8.487 | -0.021 | -0.25% | 8.438 | 8.536 |
| 1996-12-16 | Lunes | 8.486 | -0.001 | -0.01% | 8.458 | 8.550 |
| 1996-12-17 | Martes | 8.489 | +0.002 | +0.03% | 8.459 | 8.523 |
| 1996-12-18 | Miércoles | 8.489 | +0.001 | +0.01% | 8.448 | 8.510 |
| 1996-12-19 | Jueves | 8.479 | -0.010 | -0.12% | 8.431 | 8.509 |
| 1996-12-20 | Viernes | 8.477 | -0.002 | -0.03% | 8.422 | 8.497 |
| 1996-12-23 | Lunes | 8.513 | +0.036 | +0.43% | 8.448 | 8.521 |
| 1996-12-24 | Martes | 8.508 | -0.006 | -0.06% | 8.474 | 8.525 |
| 1996-12-25 | Miércoles | 8.522 | +0.014 | +0.16% | 8.497 | 8.534 |
| 1996-12-26 | Jueves | 8.511 | -0.010 | -0.12% | 8.491 | 8.532 |
| 1996-12-27 | Viernes | 8.519 | +0.007 | +0.09% | 8.469 | 8.535 |
| 1996-12-30 | Lunes | 8.540 | +0.022 | +0.26% | 8.491 | 8.552 |
| 1996-12-31 | Martes | 8.588 | +0.048 | +0.56% | 8.512 | 8.591 |