Al finalizar el 1997 el euro cotizó a 8.72 coronas suecas. El precio subió 0.0968 coronas (+1.12%) desde el inicio del año, cuando cotizaba a €8.624. El precio promedio fue de kr8.633.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 8.624 coronas suecas, fluctuando entre 8.527 y 8.634 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 8.624 | +0.035 | +0.41% | 8.527 | 8.634 |
| 1997-01-03 | Viernes | 8.595 | -0.029 | -0.34% | 8.550 | 8.636 |
| 1997-01-06 | Lunes | 8.623 | +0.028 | +0.33% | 8.567 | 8.634 |
| 1997-01-07 | Martes | 8.646 | +0.023 | +0.27% | 8.597 | 8.673 |
| 1997-01-08 | Miércoles | 8.599 | -0.047 | -0.55% | 8.572 | 8.667 |
| 1997-01-09 | Jueves | 8.531 | -0.068 | -0.79% | 8.489 | 8.620 |
| 1997-01-10 | Viernes | 8.475 | -0.056 | -0.66% | 8.440 | 8.546 |
| 1997-01-13 | Lunes | 8.502 | +0.027 | +0.32% | 8.419 | 8.512 |
| 1997-01-14 | Martes | 8.502 | +0.0004 | +0.005% | 8.464 | 8.525 |
| 1997-01-15 | Miércoles | 8.497 | -0.005 | -0.06% | 8.442 | 8.527 |
| 1997-01-16 | Jueves | 8.505 | +0.008 | +0.09% | 8.447 | 8.516 |
| 1997-01-17 | Viernes | 8.492 | -0.013 | -0.16% | 8.452 | 8.513 |
| 1997-01-20 | Lunes | 8.499 | +0.008 | +0.09% | 8.410 | 8.521 |
| 1997-01-21 | Martes | 8.490 | -0.009 | -0.11% | 8.449 | 8.521 |
| 1997-01-22 | Miércoles | 8.481 | -0.009 | -0.10% | 8.447 | 8.507 |
| 1997-01-23 | Jueves | 8.607 | +0.126 | +1.48% | 8.466 | 8.624 |
| 1997-01-24 | Viernes | 8.586 | -0.021 | -0.24% | 8.512 | 8.624 |
| 1997-01-27 | Lunes | 8.598 | +0.012 | +0.14% | 8.527 | 8.606 |
| 1997-01-28 | Martes | 8.585 | -0.013 | -0.15% | 8.532 | 8.656 |
| 1997-01-29 | Miércoles | 8.586 | +0.001 | +0.01% | 8.554 | 8.633 |
| 1997-01-30 | Jueves | 8.555 | -0.031 | -0.36% | 8.520 | 8.606 |
| 1997-01-31 | Viernes | 8.553 | -0.003 | -0.03% | 8.507 | 8.579 |
| 1997-02-03 | Lunes | 8.593 | +0.041 | +0.48% | 8.537 | 8.603 |
| 1997-02-04 | Martes | 8.627 | +0.034 | +0.39% | 8.570 | 8.633 |
| 1997-02-05 | Miércoles | 8.694 | +0.067 | +0.78% | 8.595 | 8.712 |
| 1997-02-06 | Jueves | 8.683 | -0.011 | -0.13% | 8.651 | 8.735 |
| 1997-02-07 | Viernes | 8.690 | +0.007 | +0.08% | 8.603 | 8.717 |
| 1997-02-10 | Lunes | 8.619 | -0.071 | -0.81% | 8.593 | 8.763 |
| 1997-02-11 | Martes | 8.623 | +0.004 | +0.04% | 8.584 | 8.655 |
| 1997-02-12 | Miércoles | 8.570 | -0.052 | -0.61% | 8.541 | 8.639 |
| 1997-02-13 | Jueves | 8.539 | -0.031 | -0.36% | 8.503 | 8.600 |
| 1997-02-14 | Viernes | 8.484 | -0.056 | -0.65% | 8.465 | 8.561 |
| 1997-02-17 | Lunes | 8.508 | +0.024 | +0.29% | 8.446 | 8.520 |
| 1997-02-18 | Martes | 8.534 | +0.026 | +0.31% | 8.470 | 8.548 |
| 1997-02-19 | Miércoles | 8.545 | +0.011 | +0.13% | 8.503 | 8.563 |
| 1997-02-20 | Jueves | 8.523 | -0.022 | -0.26% | 8.491 | 8.559 |
| 1997-02-21 | Viernes | 8.521 | -0.002 | -0.02% | 8.489 | 8.556 |
| 1997-02-24 | Lunes | 8.577 | +0.055 | +0.65% | 8.469 | 8.583 |
| 1997-02-25 | Martes | 8.608 | +0.032 | +0.37% | 8.534 | 8.620 |
| 1997-02-26 | Miércoles | 8.605 | -0.004 | -0.04% | 8.559 | 8.624 |
| 1997-02-27 | Jueves | 8.600 | -0.005 | -0.06% | 8.564 | 8.623 |
| 1997-02-28 | Viernes | 8.635 | +0.035 | +0.41% | 8.575 | 8.646 |
| 1997-03-03 | Lunes | 8.684 | +0.049 | +0.57% | 8.602 | 8.712 |
| 1997-03-04 | Martes | 8.713 | +0.029 | +0.34% | 8.633 | 8.720 |
| 1997-03-05 | Miércoles | 8.697 | -0.017 | -0.19% | 8.648 | 8.726 |
| 1997-03-06 | Jueves | 8.688 | -0.009 | -0.10% | 8.647 | 8.718 |
| 1997-03-07 | Viernes | 8.713 | +0.025 | +0.29% | 8.650 | 8.733 |
| 1997-03-10 | Lunes | 8.685 | -0.027 | -0.31% | 8.640 | 8.729 |
| 1997-03-11 | Martes | 8.765 | +0.080 | +0.92% | 8.615 | 8.765 |
| 1997-03-12 | Miércoles | 8.741 | -0.024 | -0.28% | 8.701 | 8.789 |
| 1997-03-13 | Jueves | 8.775 | +0.034 | +0.39% | 8.706 | 8.785 |
| 1997-03-14 | Viernes | 8.885 | +0.111 | +1.26% | 8.738 | 8.902 |
| 1997-03-17 | Lunes | 8.864 | -0.022 | -0.25% | 8.821 | 8.910 |
| 1997-03-18 | Martes | 8.866 | +0.002 | +0.03% | 8.827 | 8.909 |
| 1997-03-19 | Miércoles | 8.834 | -0.032 | -0.36% | 8.802 | 8.890 |
| 1997-03-20 | Jueves | 8.797 | -0.038 | -0.43% | 8.757 | 8.879 |
| 1997-03-21 | Viernes | 8.786 | -0.011 | -0.12% | 8.738 | 8.814 |
| 1997-03-24 | Lunes | 8.786 | 0.000 | 0% | 8.715 | 8.803 |
| 1997-03-25 | Martes | 8.821 | +0.035 | +0.40% | 8.739 | 8.840 |
| 1997-03-26 | Miércoles | 8.788 | -0.033 | -0.38% | 8.758 | 8.870 |
| 1997-03-27 | Jueves | 8.775 | -0.012 | -0.14% | 8.717 | 8.793 |
| 1997-03-28 | Viernes | 8.770 | -0.005 | -0.06% | 8.746 | 8.795 |
| 1997-03-31 | Lunes | 8.844 | +0.075 | +0.85% | 8.726 | 8.853 |
| 1997-04-01 | Martes | 8.865 | +0.021 | +0.24% | 8.773 | 8.880 |
| 1997-04-02 | Miércoles | 8.875 | +0.010 | +0.11% | 8.806 | 8.899 |
| 1997-04-03 | Jueves | 8.872 | -0.002 | -0.03% | 8.820 | 8.936 |
| 1997-04-04 | Viernes | 8.826 | -0.046 | -0.52% | 8.793 | 8.886 |
| 1997-04-07 | Lunes | 8.807 | -0.019 | -0.21% | 8.764 | 8.848 |
| 1997-04-08 | Martes | 8.747 | -0.061 | -0.69% | 8.709 | 8.813 |
| 1997-04-09 | Miércoles | 8.744 | -0.003 | -0.03% | 8.707 | 8.793 |
| 1997-04-10 | Jueves | 8.745 | +0.001 | +0.01% | 8.711 | 8.777 |
| 1997-04-11 | Viernes | 8.709 | -0.036 | -0.41% | 8.677 | 8.767 |
| 1997-04-14 | Lunes | 8.647 | -0.062 | -0.71% | 8.624 | 8.707 |
| 1997-04-15 | Martes | 8.708 | +0.061 | +0.71% | 8.624 | 8.745 |
| 1997-04-16 | Miércoles | 8.728 | +0.019 | +0.22% | 8.657 | 8.743 |
| 1997-04-17 | Jueves | 8.758 | +0.030 | +0.35% | 8.701 | 8.773 |
| 1997-04-18 | Viernes | 8.732 | -0.026 | -0.30% | 8.687 | 8.786 |
| 1997-04-21 | Lunes | 8.737 | +0.005 | +0.06% | 8.644 | 8.759 |
| 1997-04-22 | Martes | 8.717 | -0.020 | -0.23% | 8.695 | 8.755 |
| 1997-04-23 | Miércoles | 8.714 | -0.003 | -0.03% | 8.662 | 8.741 |
| 1997-04-24 | Jueves | 8.705 | -0.009 | -0.10% | 8.658 | 8.731 |
| 1997-04-25 | Viernes | 8.778 | +0.073 | +0.84% | 8.697 | 8.815 |
| 1997-04-28 | Lunes | 8.809 | +0.031 | +0.36% | 8.752 | 8.829 |
| 1997-04-29 | Martes | 8.863 | +0.054 | +0.61% | 8.782 | 8.872 |
| 1997-04-30 | Miércoles | 8.824 | -0.039 | -0.44% | 8.805 | 8.880 |
| 1997-05-01 | Jueves | 8.832 | +0.008 | +0.09% | 8.788 | 8.878 |
| 1997-05-02 | Viernes | 8.853 | +0.021 | +0.24% | 8.794 | 8.865 |
| 1997-05-05 | Lunes | 8.916 | +0.063 | +0.72% | 8.837 | 8.930 |
| 1997-05-06 | Martes | 8.838 | -0.079 | -0.88% | 8.808 | 8.933 |
| 1997-05-07 | Miércoles | 8.748 | -0.090 | -1.02% | 8.738 | 8.861 |
| 1997-05-08 | Jueves | 8.776 | +0.028 | +0.32% | 8.719 | 8.803 |
| 1997-05-09 | Viernes | 8.830 | +0.054 | +0.62% | 8.738 | 8.846 |
| 1997-05-12 | Lunes | 8.802 | -0.028 | -0.31% | 8.751 | 8.840 |
| 1997-05-13 | Martes | 8.802 | -0.001 | -0.01% | 8.743 | 8.829 |
| 1997-05-14 | Miércoles | 8.741 | -0.060 | -0.68% | 8.700 | 8.816 |
| 1997-05-15 | Jueves | 8.735 | -0.007 | -0.08% | 8.687 | 8.749 |
| 1997-05-16 | Viernes | 8.767 | +0.032 | +0.37% | 8.672 | 8.807 |
| 1997-05-19 | Lunes | 8.748 | -0.019 | -0.22% | 8.718 | 8.800 |
| 1997-05-20 | Martes | 8.800 | +0.052 | +0.59% | 8.690 | 8.811 |
| 1997-05-21 | Miércoles | 8.699 | -0.101 | -1.14% | 8.637 | 8.796 |
| 1997-05-22 | Jueves | 8.740 | +0.041 | +0.47% | 8.667 | 8.759 |
| 1997-05-23 | Viernes | 8.751 | +0.010 | +0.12% | 8.719 | 8.797 |
| 1997-05-26 | Lunes | 8.796 | +0.045 | +0.52% | 8.681 | 8.815 |
| 1997-05-27 | Martes | 8.764 | -0.032 | -0.36% | 8.730 | 8.815 |
| 1997-05-28 | Miércoles | 8.822 | +0.059 | +0.67% | 8.743 | 8.837 |
| 1997-05-29 | Jueves | 8.846 | +0.024 | +0.27% | 8.764 | 8.862 |
| 1997-05-30 | Viernes | 8.837 | -0.009 | -0.10% | 8.787 | 8.869 |
| 1997-06-02 | Lunes | 8.794 | -0.043 | -0.49% | 8.742 | 8.888 |
| 1997-06-03 | Martes | 8.763 | -0.031 | -0.35% | 8.722 | 8.823 |
| 1997-06-04 | Miércoles | 8.757 | -0.006 | -0.07% | 8.707 | 8.782 |
| 1997-06-05 | Jueves | 8.750 | -0.007 | -0.08% | 8.718 | 8.778 |
| 1997-06-06 | Viernes | 8.803 | +0.054 | +0.62% | 8.698 | 8.811 |
| 1997-06-09 | Lunes | 8.855 | +0.051 | +0.58% | 8.754 | 8.862 |
| 1997-06-10 | Martes | 8.814 | -0.041 | -0.46% | 8.793 | 8.880 |
| 1997-06-11 | Miércoles | 8.780 | -0.034 | -0.39% | 8.771 | 8.854 |
| 1997-06-12 | Jueves | 8.775 | -0.005 | -0.06% | 8.752 | 8.811 |
| 1997-06-13 | Viernes | 8.741 | -0.034 | -0.39% | 8.693 | 8.809 |
| 1997-06-16 | Lunes | 8.799 | +0.058 | +0.66% | 8.703 | 8.818 |
| 1997-06-17 | Martes | 8.744 | -0.055 | -0.62% | 8.703 | 8.798 |
| 1997-06-18 | Miércoles | 8.747 | +0.003 | +0.03% | 8.687 | 8.773 |
| 1997-06-19 | Jueves | 8.763 | +0.016 | +0.18% | 8.711 | 8.776 |
| 1997-06-20 | Viernes | 8.742 | -0.021 | -0.24% | 8.725 | 8.769 |
| 1997-06-23 | Lunes | 8.771 | +0.029 | +0.33% | 8.689 | 8.785 |
| 1997-06-24 | Martes | 8.776 | +0.005 | +0.06% | 8.724 | 8.794 |
| 1997-06-25 | Miércoles | 8.719 | -0.057 | -0.65% | 8.710 | 8.798 |
| 1997-06-26 | Jueves | 8.738 | +0.019 | +0.22% | 8.697 | 8.768 |
| 1997-06-27 | Viernes | 8.718 | -0.020 | -0.22% | 8.678 | 8.744 |
| 1997-06-30 | Lunes | 8.711 | -0.007 | -0.08% | 8.680 | 8.740 |
| 1997-07-01 | Martes | 8.718 | +0.007 | +0.08% | 8.668 | 8.745 |
| 1997-07-02 | Miércoles | 8.724 | +0.006 | +0.07% | 8.671 | 8.745 |
| 1997-07-03 | Jueves | 8.693 | -0.031 | -0.36% | 8.661 | 8.756 |
| 1997-07-04 | Viernes | 8.670 | -0.023 | -0.26% | 8.625 | 8.716 |
| 1997-07-07 | Lunes | 8.711 | +0.041 | +0.47% | 8.621 | 8.716 |
| 1997-07-08 | Martes | 8.699 | -0.011 | -0.13% | 8.677 | 8.757 |
| 1997-07-09 | Miércoles | 8.615 | -0.084 | -0.96% | 8.607 | 8.730 |
| 1997-07-10 | Jueves | 8.673 | +0.058 | +0.67% | 8.577 | 8.688 |
| 1997-07-11 | Viernes | 8.566 | -0.107 | -1.24% | 8.561 | 8.692 |
| 1997-07-14 | Lunes | 8.595 | +0.029 | +0.34% | 8.564 | 8.638 |
| 1997-07-15 | Martes | 8.637 | +0.043 | +0.50% | 8.571 | 8.655 |
| 1997-07-16 | Miércoles | 8.602 | -0.035 | -0.41% | 8.582 | 8.658 |
| 1997-07-17 | Jueves | 8.576 | -0.026 | -0.30% | 8.523 | 8.619 |
| 1997-07-18 | Viernes | 8.584 | +0.008 | +0.09% | 8.521 | 8.592 |
| 1997-07-21 | Lunes | 8.550 | -0.034 | -0.39% | 8.512 | 8.594 |
| 1997-07-22 | Martes | 8.505 | -0.045 | -0.53% | 8.468 | 8.556 |
| 1997-07-23 | Miércoles | 8.490 | -0.015 | -0.18% | 8.454 | 8.525 |
| 1997-07-24 | Jueves | 8.540 | +0.050 | +0.59% | 8.459 | 8.558 |
| 1997-07-25 | Viernes | 8.459 | -0.081 | -0.95% | 8.445 | 8.555 |
| 1997-07-28 | Lunes | 8.503 | +0.044 | +0.52% | 8.458 | 8.524 |
| 1997-07-29 | Martes | 8.529 | +0.026 | +0.31% | 8.488 | 8.559 |
| 1997-07-30 | Miércoles | 8.571 | +0.042 | +0.49% | 8.498 | 8.587 |
| 1997-07-31 | Jueves | 8.581 | +0.010 | +0.11% | 8.519 | 8.581 |
| 1997-08-01 | Viernes | 8.510 | -0.070 | -0.82% | 8.482 | 8.589 |
| 1997-08-04 | Lunes | 8.516 | +0.006 | +0.07% | 8.454 | 8.527 |
| 1997-08-05 | Martes | 8.492 | -0.024 | -0.29% | 8.448 | 8.543 |
| 1997-08-06 | Miércoles | 8.468 | -0.024 | -0.28% | 8.421 | 8.488 |
| 1997-08-07 | Jueves | 8.477 | +0.009 | +0.10% | 8.433 | 8.504 |
| 1997-08-08 | Viernes | 8.422 | -0.055 | -0.65% | 8.398 | 8.481 |
| 1997-08-11 | Lunes | 8.440 | +0.018 | +0.22% | 8.395 | 8.477 |
| 1997-08-12 | Martes | 8.457 | +0.016 | +0.19% | 8.433 | 8.483 |
| 1997-08-13 | Miércoles | 8.562 | +0.105 | +1.24% | 8.439 | 8.581 |
| 1997-08-14 | Jueves | 8.615 | +0.053 | +0.62% | 8.518 | 8.631 |
| 1997-08-15 | Viernes | 8.613 | -0.002 | -0.03% | 8.532 | 8.613 |
| 1997-08-18 | Lunes | 8.581 | -0.031 | -0.37% | 8.549 | 8.658 |
| 1997-08-19 | Martes | 8.620 | +0.038 | +0.45% | 8.584 | 8.659 |
| 1997-08-20 | Miércoles | 8.548 | -0.071 | -0.83% | 8.538 | 8.644 |
| 1997-08-21 | Jueves | 8.585 | +0.037 | +0.43% | 8.514 | 8.590 |
| 1997-08-22 | Viernes | 8.601 | +0.016 | +0.19% | 8.535 | 8.628 |
| 1997-08-25 | Lunes | 8.584 | -0.018 | -0.21% | 8.556 | 8.635 |
| 1997-08-26 | Martes | 8.592 | +0.008 | +0.09% | 8.562 | 8.638 |
| 1997-08-27 | Miércoles | 8.559 | -0.033 | -0.38% | 8.512 | 8.610 |
| 1997-08-28 | Jueves | 8.560 | +0.001 | +0.02% | 8.520 | 8.608 |
| 1997-08-29 | Viernes | 8.598 | +0.037 | +0.44% | 8.524 | 8.598 |
| 1997-09-01 | Lunes | 8.538 | -0.060 | -0.70% | 8.517 | 8.584 |
| 1997-09-02 | Martes | 8.498 | -0.040 | -0.47% | 8.487 | 8.550 |
| 1997-09-03 | Miércoles | 8.498 | +0.0005 | +0.01% | 8.464 | 8.523 |
| 1997-09-04 | Jueves | 8.492 | -0.006 | -0.07% | 8.461 | 8.528 |
| 1997-09-05 | Viernes | 8.459 | -0.033 | -0.39% | 8.418 | 8.514 |
| 1997-09-08 | Lunes | 8.424 | -0.035 | -0.41% | 8.395 | 8.489 |
| 1997-09-09 | Martes | 8.452 | +0.028 | +0.33% | 8.393 | 8.471 |
| 1997-09-10 | Miércoles | 8.510 | +0.058 | +0.69% | 8.417 | 8.535 |
| 1997-09-11 | Jueves | 8.538 | +0.028 | +0.33% | 8.454 | 8.560 |
| 1997-09-12 | Viernes | 8.484 | -0.054 | -0.64% | 8.445 | 8.552 |
| 1997-09-15 | Lunes | 8.456 | -0.027 | -0.32% | 8.420 | 8.490 |
| 1997-09-16 | Martes | 8.449 | -0.007 | -0.08% | 8.427 | 8.494 |
| 1997-09-17 | Miércoles | 8.390 | -0.059 | -0.70% | 8.384 | 8.470 |
| 1997-09-18 | Jueves | 8.392 | +0.001 | +0.01% | 8.360 | 8.431 |
| 1997-09-19 | Viernes | 8.388 | -0.004 | -0.04% | 8.347 | 8.429 |
| 1997-09-22 | Lunes | 8.426 | +0.038 | +0.46% | 8.368 | 8.435 |
| 1997-09-23 | Martes | 8.337 | -0.089 | -1.06% | 8.322 | 8.416 |
| 1997-09-24 | Miércoles | 8.362 | +0.025 | +0.30% | 8.301 | 8.392 |
| 1997-09-25 | Jueves | 8.357 | -0.005 | -0.06% | 8.300 | 8.381 |
| 1997-09-26 | Viernes | 8.446 | +0.089 | +1.07% | 8.319 | 8.464 |
| 1997-09-29 | Lunes | 8.427 | -0.019 | -0.23% | 8.386 | 8.488 |
| 1997-09-30 | Martes | 8.413 | -0.014 | -0.16% | 8.380 | 8.442 |
| 1997-10-01 | Miércoles | 8.393 | -0.020 | -0.24% | 8.344 | 8.438 |
| 1997-10-02 | Jueves | 8.409 | +0.016 | +0.19% | 8.335 | 8.420 |
| 1997-10-03 | Viernes | 8.374 | -0.036 | -0.42% | 8.347 | 8.442 |
| 1997-10-06 | Lunes | 8.403 | +0.029 | +0.35% | 8.324 | 8.403 |
| 1997-10-07 | Martes | 8.397 | -0.006 | -0.07% | 8.352 | 8.447 |
| 1997-10-08 | Miércoles | 8.451 | +0.054 | +0.65% | 8.369 | 8.466 |
| 1997-10-09 | Jueves | 8.482 | +0.031 | +0.36% | 8.378 | 8.501 |
| 1997-10-10 | Viernes | 8.492 | +0.011 | +0.12% | 8.428 | 8.512 |
| 1997-10-13 | Lunes | 8.479 | -0.013 | -0.15% | 8.431 | 8.496 |
| 1997-10-14 | Martes | 8.490 | +0.011 | +0.13% | 8.421 | 8.502 |
| 1997-10-15 | Miércoles | 8.513 | +0.023 | +0.27% | 8.432 | 8.513 |
| 1997-10-16 | Jueves | 8.476 | -0.037 | -0.43% | 8.467 | 8.527 |
| 1997-10-17 | Viernes | 8.496 | +0.020 | +0.24% | 8.448 | 8.542 |
| 1997-10-20 | Lunes | 8.470 | -0.026 | -0.31% | 8.418 | 8.513 |
| 1997-10-21 | Martes | 8.509 | +0.038 | +0.45% | 8.434 | 8.515 |
| 1997-10-22 | Miércoles | 8.499 | -0.009 | -0.11% | 8.458 | 8.531 |
| 1997-10-23 | Jueves | 8.465 | -0.035 | -0.41% | 8.425 | 8.508 |
| 1997-10-24 | Viernes | 8.422 | -0.043 | -0.51% | 8.397 | 8.472 |
| 1997-10-27 | Lunes | 8.502 | +0.080 | +0.95% | 8.412 | 8.512 |
| 1997-10-28 | Martes | 8.528 | +0.026 | +0.31% | 8.372 | 8.593 |
| 1997-10-29 | Miércoles | 8.568 | +0.040 | +0.47% | 8.480 | 8.576 |
| 1997-10-30 | Jueves | 8.589 | +0.020 | +0.24% | 8.514 | 8.601 |
| 1997-10-31 | Viernes | 8.593 | +0.004 | +0.05% | 8.522 | 8.618 |
| 1997-11-03 | Lunes | 8.585 | -0.008 | -0.09% | 8.528 | 8.614 |
| 1997-11-04 | Martes | 8.611 | +0.026 | +0.31% | 8.559 | 8.635 |
| 1997-11-05 | Miércoles | 8.620 | +0.009 | +0.10% | 8.575 | 8.654 |
| 1997-11-06 | Jueves | 8.598 | -0.022 | -0.26% | 8.573 | 8.659 |
| 1997-11-07 | Viernes | 8.591 | -0.006 | -0.07% | 8.562 | 8.632 |
| 1997-11-10 | Lunes | 8.645 | +0.054 | +0.63% | 8.576 | 8.645 |
| 1997-11-11 | Martes | 8.665 | +0.019 | +0.23% | 8.610 | 8.678 |
| 1997-11-12 | Miércoles | 8.660 | -0.005 | -0.06% | 8.588 | 8.682 |
| 1997-11-13 | Jueves | 8.620 | -0.040 | -0.46% | 8.590 | 8.659 |
| 1997-11-14 | Viernes | 8.603 | -0.017 | -0.20% | 8.579 | 8.645 |
| 1997-11-17 | Lunes | 8.626 | +0.023 | +0.27% | 8.546 | 8.638 |
| 1997-11-18 | Martes | 8.658 | +0.032 | +0.37% | 8.615 | 8.680 |
| 1997-11-19 | Miércoles | 8.649 | -0.009 | -0.10% | 8.617 | 8.709 |
| 1997-11-20 | Jueves | 8.632 | -0.017 | -0.20% | 8.610 | 8.660 |
| 1997-11-21 | Viernes | 8.630 | -0.002 | -0.02% | 8.591 | 8.653 |
| 1997-11-24 | Lunes | 8.638 | +0.008 | +0.09% | 8.604 | 8.657 |
| 1997-11-25 | Martes | 8.654 | +0.016 | +0.19% | 8.616 | 8.689 |
| 1997-11-26 | Miércoles | 8.690 | +0.037 | +0.42% | 8.638 | 8.703 |
| 1997-11-27 | Jueves | 8.692 | +0.002 | +0.02% | 8.657 | 8.731 |
| 1997-11-28 | Viernes | 8.677 | -0.015 | -0.18% | 8.640 | 8.718 |
| 1997-12-01 | Lunes | 8.723 | +0.046 | +0.53% | 8.668 | 8.743 |
| 1997-12-02 | Martes | 8.678 | -0.044 | -0.51% | 8.668 | 8.728 |
| 1997-12-03 | Miércoles | 8.690 | +0.011 | +0.13% | 8.632 | 8.707 |
| 1997-12-04 | Jueves | 8.688 | -0.002 | -0.02% | 8.656 | 8.719 |
| 1997-12-05 | Viernes | 8.682 | -0.006 | -0.07% | 8.659 | 8.732 |
| 1997-12-08 | Lunes | 8.638 | -0.044 | -0.50% | 8.630 | 8.704 |
| 1997-12-09 | Martes | 8.655 | +0.017 | +0.20% | 8.591 | 8.663 |
| 1997-12-10 | Miércoles | 8.644 | -0.011 | -0.13% | 8.614 | 8.670 |
| 1997-12-11 | Jueves | 8.688 | +0.044 | +0.51% | 8.626 | 8.709 |
| 1997-12-12 | Viernes | 8.634 | -0.054 | -0.63% | 8.625 | 8.699 |
| 1997-12-15 | Lunes | 8.627 | -0.007 | -0.08% | 8.609 | 8.679 |
| 1997-12-16 | Martes | 8.615 | -0.012 | -0.14% | 8.587 | 8.644 |
| 1997-12-17 | Miércoles | 8.607 | -0.008 | -0.09% | 8.592 | 8.650 |
| 1997-12-18 | Jueves | 8.670 | +0.063 | +0.73% | 8.581 | 8.670 |
| 1997-12-19 | Viernes | 8.640 | -0.029 | -0.34% | 8.594 | 8.675 |
| 1997-12-22 | Lunes | 8.640 | -0.0004 | -0.005% | 8.614 | 8.666 |
| 1997-12-23 | Martes | 8.655 | +0.015 | +0.17% | 8.603 | 8.680 |
| 1997-12-24 | Miércoles | 8.661 | +0.006 | +0.07% | 8.629 | 8.672 |
| 1997-12-25 | Jueves | 8.672 | +0.011 | +0.13% | 8.654 | 8.672 |
| 1997-12-26 | Viernes | 8.658 | -0.014 | -0.16% | 8.639 | 8.669 |
| 1997-12-29 | Lunes | 8.680 | +0.022 | +0.26% | 8.560 | 8.702 |
| 1997-12-30 | Martes | 8.730 | +0.050 | +0.57% | 8.659 | 8.738 |
| 1997-12-31 | Miércoles | 8.720 | -0.009 | -0.11% | 8.702 | 8.743 |