Al finalizar el 1998 el euro cotizó a 9.514 coronas suecas. El precio subió 0.768 coronas (+8.78%) desde el inicio del año, cuando cotizaba a €8.746. El precio promedio fue de kr8.934.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 8.746 coronas suecas, fluctuando entre 8.685 y 8.751 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 8.746 | +0.026 | +0.29% | 8.685 | 8.751 |
| 1998-01-05 | Lunes | 8.730 | -0.016 | -0.18% | 8.678 | 8.746 |
| 1998-01-06 | Martes | 8.723 | -0.007 | -0.08% | 8.682 | 8.760 |
| 1998-01-07 | Miércoles | 8.717 | -0.006 | -0.07% | 8.698 | 8.761 |
| 1998-01-08 | Jueves | 8.707 | -0.010 | -0.12% | 8.680 | 8.749 |
| 1998-01-09 | Viernes | 8.661 | -0.045 | -0.52% | 8.646 | 8.727 |
| 1998-01-12 | Lunes | 8.714 | +0.053 | +0.61% | 8.662 | 8.760 |
| 1998-01-13 | Martes | 8.714 | -0.001 | -0.01% | 8.693 | 8.744 |
| 1998-01-14 | Miércoles | 8.701 | -0.012 | -0.14% | 8.672 | 8.730 |
| 1998-01-15 | Jueves | 8.667 | -0.035 | -0.40% | 8.632 | 8.723 |
| 1998-01-16 | Viernes | 8.650 | -0.017 | -0.19% | 8.640 | 8.692 |
| 1998-01-19 | Lunes | 8.658 | +0.008 | +0.10% | 8.629 | 8.702 |
| 1998-01-20 | Martes | 8.748 | +0.090 | +1.04% | 8.649 | 8.754 |
| 1998-01-21 | Miércoles | 8.699 | -0.050 | -0.57% | 8.645 | 8.721 |
| 1998-01-22 | Jueves | 8.714 | +0.016 | +0.18% | 8.616 | 8.720 |
| 1998-01-23 | Viernes | 8.718 | +0.003 | +0.04% | 8.684 | 8.760 |
| 1998-01-26 | Lunes | 8.718 | +0.001 | +0.01% | 8.653 | 8.754 |
| 1998-01-27 | Martes | 8.762 | +0.044 | +0.50% | 8.681 | 8.768 |
| 1998-01-28 | Miércoles | 8.739 | -0.023 | -0.26% | 8.710 | 8.767 |
| 1998-01-29 | Jueves | 8.753 | +0.014 | +0.16% | 8.714 | 8.800 |
| 1998-01-30 | Viernes | 8.752 | -0.001 | -0.01% | 8.719 | 8.788 |
| 1998-02-02 | Lunes | 8.798 | +0.046 | +0.52% | 8.716 | 8.813 |
| 1998-02-03 | Martes | 8.791 | -0.007 | -0.08% | 8.725 | 8.803 |
| 1998-02-04 | Miércoles | 8.797 | +0.007 | +0.08% | 8.734 | 8.797 |
| 1998-02-05 | Jueves | 8.837 | +0.040 | +0.45% | 8.765 | 8.851 |
| 1998-02-06 | Viernes | 8.761 | -0.076 | -0.86% | 8.736 | 8.853 |
| 1998-02-09 | Lunes | 8.816 | +0.054 | +0.62% | 8.724 | 8.835 |
| 1998-02-10 | Martes | 8.852 | +0.036 | +0.41% | 8.798 | 8.862 |
| 1998-02-11 | Miércoles | 8.819 | -0.032 | -0.36% | 8.791 | 8.852 |
| 1998-02-12 | Jueves | 8.785 | -0.035 | -0.39% | 8.775 | 8.835 |
| 1998-02-13 | Viernes | 8.813 | +0.029 | +0.33% | 8.767 | 8.816 |
| 1998-02-16 | Lunes | 8.821 | +0.008 | +0.09% | 8.765 | 8.823 |
| 1998-02-17 | Martes | 8.825 | +0.005 | +0.05% | 8.783 | 8.836 |
| 1998-02-18 | Miércoles | 8.796 | -0.030 | -0.34% | 8.749 | 8.820 |
| 1998-02-19 | Jueves | 8.811 | +0.015 | +0.18% | 8.755 | 8.816 |
| 1998-02-20 | Viernes | 8.788 | -0.024 | -0.27% | 8.738 | 8.816 |
| 1998-02-23 | Lunes | 8.796 | +0.009 | +0.10% | 8.748 | 8.834 |
| 1998-02-24 | Martes | 8.803 | +0.006 | +0.07% | 8.760 | 8.833 |
| 1998-02-25 | Miércoles | 8.802 | -0.001 | -0.01% | 8.730 | 8.820 |
| 1998-02-26 | Jueves | 8.754 | -0.048 | -0.54% | 8.730 | 8.805 |
| 1998-02-27 | Viernes | 8.714 | -0.040 | -0.46% | 8.688 | 8.778 |
| 1998-03-02 | Lunes | 8.706 | -0.008 | -0.09% | 8.674 | 8.741 |
| 1998-03-03 | Martes | 8.720 | +0.014 | +0.16% | 8.671 | 8.743 |
| 1998-03-04 | Miércoles | 8.701 | -0.019 | -0.22% | 8.671 | 8.733 |
| 1998-03-05 | Jueves | 8.722 | +0.021 | +0.24% | 8.657 | 8.739 |
| 1998-03-06 | Viernes | 8.706 | -0.016 | -0.19% | 8.661 | 8.742 |
| 1998-03-09 | Lunes | 8.652 | -0.054 | -0.62% | 8.633 | 8.709 |
| 1998-03-10 | Martes | 8.650 | -0.002 | -0.02% | 8.631 | 8.683 |
| 1998-03-11 | Miércoles | 8.660 | +0.010 | +0.12% | 8.621 | 8.685 |
| 1998-03-12 | Jueves | 8.670 | +0.010 | +0.12% | 8.637 | 8.692 |
| 1998-03-13 | Viernes | 8.657 | -0.013 | -0.15% | 8.604 | 8.684 |
| 1998-03-16 | Lunes | 8.653 | -0.004 | -0.05% | 8.615 | 8.687 |
| 1998-03-17 | Martes | 8.670 | +0.017 | +0.20% | 8.615 | 8.691 |
| 1998-03-18 | Miércoles | 8.640 | -0.029 | -0.34% | 8.616 | 8.685 |
| 1998-03-19 | Jueves | 8.670 | +0.030 | +0.34% | 8.609 | 8.690 |
| 1998-03-20 | Viernes | 8.641 | -0.029 | -0.34% | 8.608 | 8.673 |
| 1998-03-23 | Lunes | 8.611 | -0.030 | -0.35% | 8.593 | 8.673 |
| 1998-03-24 | Martes | 8.606 | -0.005 | -0.06% | 8.583 | 8.633 |
| 1998-03-25 | Miércoles | 8.618 | +0.013 | +0.15% | 8.567 | 8.631 |
| 1998-03-26 | Jueves | 8.592 | -0.027 | -0.31% | 8.565 | 8.641 |
| 1998-03-27 | Viernes | 8.557 | -0.034 | -0.40% | 8.524 | 8.611 |
| 1998-03-30 | Lunes | 8.544 | -0.014 | -0.16% | 8.515 | 8.575 |
| 1998-03-31 | Martes | 8.624 | +0.080 | +0.94% | 8.544 | 8.629 |
| 1998-04-01 | Miércoles | 8.631 | +0.007 | +0.09% | 8.581 | 8.639 |
| 1998-04-02 | Jueves | 8.612 | -0.019 | -0.22% | 8.589 | 8.649 |
| 1998-04-03 | Viernes | 8.595 | -0.017 | -0.20% | 8.555 | 8.627 |
| 1998-04-06 | Lunes | 8.635 | +0.040 | +0.47% | 8.554 | 8.654 |
| 1998-04-07 | Martes | 8.638 | +0.003 | +0.03% | 8.602 | 8.658 |
| 1998-04-08 | Miércoles | 8.652 | +0.014 | +0.16% | 8.575 | 8.672 |
| 1998-04-09 | Jueves | 8.564 | -0.088 | -1.02% | 8.544 | 8.619 |
| 1998-04-10 | Viernes | 8.566 | +0.002 | +0.03% | 8.531 | 8.583 |
| 1998-04-13 | Lunes | 8.550 | -0.016 | -0.19% | 8.531 | 8.592 |
| 1998-04-14 | Martes | 8.542 | -0.008 | -0.09% | 8.500 | 8.571 |
| 1998-04-15 | Miércoles | 8.542 | -0.001 | -0.01% | 8.510 | 8.576 |
| 1998-04-16 | Jueves | 8.496 | -0.045 | -0.53% | 8.473 | 8.553 |
| 1998-04-17 | Viernes | 8.521 | +0.025 | +0.30% | 8.469 | 8.537 |
| 1998-04-20 | Lunes | 8.471 | -0.050 | -0.59% | 8.461 | 8.530 |
| 1998-04-21 | Martes | 8.466 | -0.005 | -0.06% | 8.447 | 8.501 |
| 1998-04-22 | Miércoles | 8.449 | -0.017 | -0.20% | 8.420 | 8.507 |
| 1998-04-23 | Jueves | 8.497 | +0.048 | +0.57% | 8.424 | 8.505 |
| 1998-04-24 | Viernes | 8.482 | -0.015 | -0.17% | 8.457 | 8.520 |
| 1998-04-27 | Lunes | 8.536 | +0.053 | +0.63% | 8.460 | 8.546 |
| 1998-04-28 | Martes | 8.530 | -0.006 | -0.07% | 8.497 | 8.559 |
| 1998-04-29 | Miércoles | 8.552 | +0.023 | +0.26% | 8.513 | 8.562 |
| 1998-04-30 | Jueves | 8.540 | -0.012 | -0.14% | 8.504 | 8.563 |
| 1998-05-01 | Viernes | 8.537 | -0.003 | -0.04% | 8.474 | 8.552 |
| 1998-05-04 | Lunes | 8.523 | -0.013 | -0.15% | 8.489 | 8.557 |
| 1998-05-05 | Martes | 8.488 | -0.036 | -0.42% | 8.458 | 8.536 |
| 1998-05-06 | Miércoles | 8.462 | -0.026 | -0.30% | 8.436 | 8.514 |
| 1998-05-07 | Jueves | 8.457 | -0.005 | -0.06% | 8.428 | 8.490 |
| 1998-05-08 | Viernes | 8.463 | +0.006 | +0.07% | 8.432 | 8.516 |
| 1998-05-11 | Lunes | 8.450 | -0.013 | -0.15% | 8.407 | 8.482 |
| 1998-05-12 | Martes | 8.455 | +0.005 | +0.06% | 8.414 | 8.467 |
| 1998-05-13 | Miércoles | 8.504 | +0.049 | +0.58% | 8.440 | 8.550 |
| 1998-05-14 | Jueves | 8.539 | +0.035 | +0.42% | 8.474 | 8.543 |
| 1998-05-15 | Viernes | 8.541 | +0.002 | +0.02% | 8.492 | 8.570 |
| 1998-05-18 | Lunes | 8.586 | +0.045 | +0.53% | 8.520 | 8.601 |
| 1998-05-19 | Martes | 8.580 | -0.006 | -0.07% | 8.551 | 8.607 |
| 1998-05-20 | Miércoles | 8.576 | -0.004 | -0.04% | 8.541 | 8.597 |
| 1998-05-21 | Jueves | 8.568 | -0.008 | -0.09% | 8.545 | 8.592 |
| 1998-05-22 | Viernes | 8.643 | +0.074 | +0.87% | 8.536 | 8.654 |
| 1998-05-25 | Lunes | 8.585 | -0.058 | -0.67% | 8.568 | 8.614 |
| 1998-05-26 | Martes | 8.614 | +0.029 | +0.34% | 8.557 | 8.638 |
| 1998-05-27 | Miércoles | 8.661 | +0.046 | +0.54% | 8.580 | 8.677 |
| 1998-05-28 | Jueves | 8.647 | -0.014 | -0.16% | 8.606 | 8.669 |
| 1998-05-29 | Viernes | 8.663 | +0.016 | +0.19% | 8.613 | 8.688 |
| 1998-06-01 | Lunes | 8.652 | -0.011 | -0.12% | 8.608 | 8.671 |
| 1998-06-02 | Martes | 8.629 | -0.023 | -0.27% | 8.611 | 8.679 |
| 1998-06-03 | Miércoles | 8.624 | -0.005 | -0.06% | 8.600 | 8.644 |
| 1998-06-04 | Jueves | 8.620 | -0.004 | -0.05% | 8.596 | 8.659 |
| 1998-06-05 | Viernes | 8.667 | +0.047 | +0.55% | 8.604 | 8.716 |
| 1998-06-08 | Lunes | 8.684 | +0.017 | +0.20% | 8.658 | 8.721 |
| 1998-06-09 | Martes | 8.742 | +0.058 | +0.66% | 8.650 | 8.743 |
| 1998-06-10 | Miércoles | 8.765 | +0.023 | +0.26% | 8.715 | 8.788 |
| 1998-06-11 | Jueves | 8.745 | -0.020 | -0.23% | 8.685 | 8.765 |
| 1998-06-12 | Viernes | 8.766 | +0.021 | +0.24% | 8.711 | 8.773 |
| 1998-06-15 | Lunes | 8.831 | +0.066 | +0.75% | 8.732 | 8.839 |
| 1998-06-16 | Martes | 8.836 | +0.004 | +0.05% | 8.739 | 8.867 |
| 1998-06-17 | Miércoles | 8.747 | -0.088 | -1.00% | 8.733 | 8.870 |
| 1998-06-18 | Jueves | 8.780 | +0.032 | +0.37% | 8.688 | 8.784 |
| 1998-06-19 | Viernes | 8.776 | -0.004 | -0.04% | 8.738 | 8.796 |
| 1998-06-22 | Lunes | 8.751 | -0.025 | -0.28% | 8.722 | 8.781 |
| 1998-06-23 | Martes | 8.695 | -0.056 | -0.64% | 8.684 | 8.774 |
| 1998-06-24 | Miércoles | 8.690 | -0.005 | -0.06% | 8.663 | 8.722 |
| 1998-06-25 | Jueves | 8.688 | -0.002 | -0.02% | 8.647 | 8.716 |
| 1998-06-26 | Viernes | 8.742 | +0.054 | +0.62% | 8.652 | 8.751 |
| 1998-06-29 | Lunes | 8.728 | -0.013 | -0.15% | 8.686 | 8.751 |
| 1998-06-30 | Martes | 8.750 | +0.022 | +0.25% | 8.682 | 8.789 |
| 1998-07-01 | Miércoles | 8.785 | +0.034 | +0.39% | 8.723 | 8.789 |
| 1998-07-02 | Jueves | 8.805 | +0.020 | +0.23% | 8.754 | 8.818 |
| 1998-07-03 | Viernes | 8.807 | +0.002 | +0.02% | 8.763 | 8.830 |
| 1998-07-06 | Lunes | 8.829 | +0.022 | +0.25% | 8.770 | 8.841 |
| 1998-07-07 | Martes | 8.807 | -0.022 | -0.25% | 8.782 | 8.844 |
| 1998-07-08 | Miércoles | 8.779 | -0.028 | -0.32% | 8.742 | 8.815 |
| 1998-07-09 | Jueves | 8.795 | +0.016 | +0.18% | 8.735 | 8.807 |
| 1998-07-10 | Viernes | 8.781 | -0.013 | -0.15% | 8.748 | 8.803 |
| 1998-07-13 | Lunes | 8.820 | +0.038 | +0.44% | 8.743 | 8.830 |
| 1998-07-14 | Martes | 8.826 | +0.006 | +0.07% | 8.793 | 8.866 |
| 1998-07-15 | Miércoles | 8.795 | -0.031 | -0.35% | 8.772 | 8.850 |
| 1998-07-16 | Jueves | 8.772 | -0.024 | -0.27% | 8.733 | 8.804 |
| 1998-07-17 | Viernes | 8.762 | -0.010 | -0.11% | 8.725 | 8.762 |
| 1998-07-20 | Lunes | 8.750 | -0.011 | -0.13% | 8.724 | 8.778 |
| 1998-07-21 | Martes | 8.796 | +0.046 | +0.53% | 8.737 | 8.803 |
| 1998-07-22 | Miércoles | 8.768 | -0.028 | -0.32% | 8.754 | 8.769 |
| 1998-07-23 | Jueves | 8.767 | -0.001 | -0.01% | 8.735 | 8.786 |
| 1998-07-24 | Viernes | 8.758 | -0.008 | -0.10% | 8.728 | 8.794 |
| 1998-07-27 | Lunes | 8.750 | -0.008 | -0.09% | 8.697 | 8.764 |
| 1998-07-28 | Martes | 8.761 | +0.011 | +0.12% | 8.705 | 8.773 |
| 1998-07-29 | Miércoles | 8.809 | +0.048 | +0.55% | 8.695 | 8.816 |
| 1998-07-30 | Jueves | 8.807 | -0.002 | -0.02% | 8.774 | 8.833 |
| 1998-07-31 | Viernes | 8.805 | -0.002 | -0.03% | 8.754 | 8.831 |
| 1998-08-03 | Lunes | 8.840 | +0.036 | +0.41% | 8.756 | 8.853 |
| 1998-08-04 | Martes | 8.829 | -0.011 | -0.13% | 8.800 | 8.856 |
| 1998-08-05 | Miércoles | 8.860 | +0.031 | +0.35% | 8.799 | 8.868 |
| 1998-08-06 | Jueves | 8.886 | +0.025 | +0.29% | 8.815 | 8.897 |
| 1998-08-07 | Viernes | 8.926 | +0.040 | +0.45% | 8.850 | 8.931 |
| 1998-08-10 | Lunes | 8.978 | +0.052 | +0.58% | 8.862 | 8.982 |
| 1998-08-11 | Martes | 9.025 | +0.047 | +0.53% | 8.959 | 9.036 |
| 1998-08-12 | Miércoles | 9.042 | +0.017 | +0.19% | 8.950 | 9.055 |
| 1998-08-13 | Jueves | 8.972 | -0.070 | -0.77% | 8.929 | 9.089 |
| 1998-08-14 | Viernes | 8.965 | -0.008 | -0.08% | 8.910 | 9.000 |
| 1998-08-17 | Lunes | 8.982 | +0.017 | +0.19% | 8.932 | 9.016 |
| 1998-08-18 | Martes | 8.978 | -0.004 | -0.05% | 8.923 | 9.002 |
| 1998-08-19 | Miércoles | 8.958 | -0.020 | -0.23% | 8.905 | 8.988 |
| 1998-08-20 | Jueves | 8.956 | -0.002 | -0.02% | 8.886 | 8.979 |
| 1998-08-21 | Viernes | 8.968 | +0.012 | +0.13% | 8.912 | 9.010 |
| 1998-08-24 | Lunes | 9.051 | +0.083 | +0.93% | 8.929 | 9.079 |
| 1998-08-25 | Martes | 9.069 | +0.018 | +0.20% | 9.017 | 9.115 |
| 1998-08-26 | Miércoles | 9.120 | +0.051 | +0.57% | 9.052 | 9.181 |
| 1998-08-27 | Jueves | 9.140 | +0.019 | +0.21% | 9.065 | 9.261 |
| 1998-08-28 | Viernes | 8.965 | -0.175 | -1.91% | 8.938 | 9.216 |
| 1998-08-31 | Lunes | 9.053 | +0.088 | +0.98% | 8.863 | 9.095 |
| 1998-09-01 | Martes | 8.932 | -0.121 | -1.34% | 8.899 | 9.130 |
| 1998-09-02 | Miércoles | 8.993 | +0.061 | +0.68% | 8.871 | 8.996 |
| 1998-09-03 | Jueves | 8.977 | -0.016 | -0.17% | 8.901 | 9.050 |
| 1998-09-04 | Viernes | 9.016 | +0.039 | +0.43% | 8.924 | 9.068 |
| 1998-09-07 | Lunes | 9.060 | +0.044 | +0.49% | 8.926 | 9.089 |
| 1998-09-08 | Martes | 9.050 | -0.009 | -0.10% | 9.014 | 9.123 |
| 1998-09-09 | Miércoles | 9.125 | +0.075 | +0.83% | 9.018 | 9.148 |
| 1998-09-10 | Jueves | 9.241 | +0.116 | +1.27% | 9.055 | 9.280 |
| 1998-09-11 | Viernes | 9.138 | -0.103 | -1.12% | 9.072 | 9.289 |
| 1998-09-14 | Lunes | 9.106 | -0.032 | -0.35% | 9.067 | 9.204 |
| 1998-09-15 | Martes | 9.020 | -0.086 | -0.95% | 8.969 | 9.127 |
| 1998-09-16 | Miércoles | 9.068 | +0.048 | +0.54% | 8.930 | 9.118 |
| 1998-09-17 | Jueves | 9.117 | +0.049 | +0.54% | 9.014 | 9.164 |
| 1998-09-18 | Viernes | 9.127 | +0.011 | +0.12% | 9.010 | 9.173 |
| 1998-09-21 | Lunes | 9.278 | +0.151 | +1.66% | 9.108 | 9.333 |
| 1998-09-22 | Martes | 9.214 | -0.064 | -0.69% | 9.132 | 9.287 |
| 1998-09-23 | Miércoles | 9.199 | -0.015 | -0.17% | 9.138 | 9.268 |
| 1998-09-24 | Jueves | 9.239 | +0.040 | +0.44% | 9.169 | 9.298 |
| 1998-09-25 | Viernes | 9.280 | +0.041 | +0.44% | 9.193 | 9.320 |
| 1998-09-28 | Lunes | 9.207 | -0.073 | -0.79% | 9.172 | 9.306 |
| 1998-09-29 | Martes | 9.195 | -0.012 | -0.13% | 9.154 | 9.249 |
| 1998-09-30 | Miércoles | 9.258 | +0.063 | +0.69% | 9.166 | 9.288 |
| 1998-10-01 | Jueves | 9.391 | +0.133 | +1.44% | 9.232 | 9.393 |
| 1998-10-02 | Viernes | 9.594 | +0.202 | +2.16% | 9.337 | 9.602 |
| 1998-10-05 | Lunes | 9.651 | +0.057 | +0.59% | 9.518 | 9.769 |
| 1998-10-06 | Martes | 9.702 | +0.051 | +0.53% | 9.576 | 9.737 |
| 1998-10-07 | Miércoles | 9.462 | -0.240 | -2.48% | 9.408 | 9.738 |
| 1998-10-08 | Jueves | 9.742 | +0.281 | +2.97% | 9.416 | 9.799 |
| 1998-10-09 | Viernes | 9.579 | -0.164 | -1.68% | 9.543 | 9.809 |
| 1998-10-12 | Lunes | 9.532 | -0.047 | -0.49% | 9.476 | 9.676 |
| 1998-10-13 | Martes | 9.495 | -0.037 | -0.39% | 9.409 | 9.605 |
| 1998-10-14 | Miércoles | 9.563 | +0.068 | +0.72% | 9.468 | 9.593 |
| 1998-10-15 | Jueves | 9.572 | +0.008 | +0.09% | 9.511 | 9.669 |
| 1998-10-16 | Viernes | 9.495 | -0.077 | -0.80% | 9.426 | 9.638 |
| 1998-10-19 | Lunes | 9.382 | -0.113 | -1.19% | 9.355 | 9.501 |
| 1998-10-20 | Martes | 9.389 | +0.007 | +0.08% | 9.344 | 9.476 |
| 1998-10-21 | Miércoles | 9.330 | -0.059 | -0.63% | 9.264 | 9.406 |
| 1998-10-22 | Jueves | 9.267 | -0.063 | -0.68% | 9.229 | 9.346 |
| 1998-10-23 | Viernes | 9.162 | -0.105 | -1.13% | 9.117 | 9.343 |
| 1998-10-26 | Lunes | 9.189 | +0.027 | +0.30% | 9.093 | 9.225 |
| 1998-10-27 | Martes | 9.264 | +0.074 | +0.81% | 9.116 | 9.296 |
| 1998-10-28 | Miércoles | 9.317 | +0.054 | +0.58% | 9.233 | 9.389 |
| 1998-10-29 | Jueves | 9.267 | -0.050 | -0.54% | 9.239 | 9.330 |
| 1998-10-30 | Viernes | 9.238 | -0.029 | -0.31% | 9.210 | 9.331 |
| 1998-11-02 | Lunes | 9.271 | +0.033 | +0.36% | 9.171 | 9.278 |
| 1998-11-03 | Martes | 9.220 | -0.051 | -0.55% | 9.189 | 9.298 |
| 1998-11-04 | Miércoles | 9.244 | +0.023 | +0.25% | 9.191 | 9.258 |
| 1998-11-05 | Jueves | 9.201 | -0.043 | -0.46% | 9.156 | 9.255 |
| 1998-11-06 | Viernes | 9.185 | -0.016 | -0.17% | 9.150 | 9.245 |
| 1998-11-09 | Lunes | 9.217 | +0.032 | +0.35% | 9.168 | 9.244 |
| 1998-11-10 | Martes | 9.314 | +0.097 | +1.05% | 9.186 | 9.333 |
| 1998-11-11 | Miércoles | 9.346 | +0.032 | +0.34% | 9.261 | 9.372 |
| 1998-11-12 | Jueves | 9.477 | +0.131 | +1.40% | 9.300 | 9.512 |
| 1998-11-13 | Viernes | 9.486 | +0.009 | +0.09% | 9.396 | 9.511 |
| 1998-11-16 | Lunes | 9.538 | +0.052 | +0.55% | 9.436 | 9.566 |
| 1998-11-17 | Martes | 9.477 | -0.061 | -0.64% | 9.421 | 9.549 |
| 1998-11-18 | Miércoles | 9.454 | -0.023 | -0.24% | 9.393 | 9.496 |
| 1998-11-19 | Jueves | 9.444 | -0.010 | -0.11% | 9.394 | 9.491 |
| 1998-11-20 | Viernes | 9.393 | -0.051 | -0.54% | 9.337 | 9.445 |
| 1998-11-23 | Lunes | 9.369 | -0.024 | -0.26% | 9.322 | 9.429 |
| 1998-11-24 | Martes | 9.363 | -0.006 | -0.07% | 9.284 | 9.381 |
| 1998-11-25 | Miércoles | 9.508 | +0.145 | +1.55% | 9.315 | 9.524 |
| 1998-11-26 | Jueves | 9.402 | -0.105 | -1.11% | 9.389 | 9.532 |
| 1998-11-27 | Viernes | 9.395 | -0.007 | -0.08% | 9.334 | 9.431 |
| 1998-11-30 | Lunes | 9.447 | +0.052 | +0.55% | 9.331 | 9.458 |
| 1998-12-01 | Martes | 9.494 | +0.047 | +0.50% | 9.395 | 9.504 |
| 1998-12-02 | Miércoles | 9.461 | -0.033 | -0.35% | 9.411 | 9.505 |
| 1998-12-03 | Jueves | 9.433 | -0.028 | -0.30% | 9.399 | 9.502 |
| 1998-12-04 | Viernes | 9.480 | +0.047 | +0.50% | 9.363 | 9.488 |
| 1998-12-07 | Lunes | 9.491 | +0.011 | +0.12% | 9.449 | 9.548 |
| 1998-12-08 | Martes | 9.508 | +0.017 | +0.17% | 9.457 | 9.603 |
| 1998-12-09 | Miércoles | 9.463 | -0.045 | -0.47% | 9.409 | 9.519 |
| 1998-12-10 | Jueves | 9.569 | +0.106 | +1.12% | 9.427 | 9.604 |
| 1998-12-11 | Viernes | 9.571 | +0.002 | +0.02% | 9.509 | 9.631 |
| 1998-12-14 | Lunes | 9.574 | +0.003 | +0.03% | 9.488 | 9.597 |
| 1998-12-15 | Martes | 9.496 | -0.078 | -0.81% | 9.486 | 9.600 |
| 1998-12-16 | Miércoles | 9.488 | -0.008 | -0.08% | 9.444 | 9.558 |
| 1998-12-17 | Jueves | 9.539 | +0.050 | +0.53% | 9.414 | 9.597 |
| 1998-12-18 | Viernes | 9.467 | -0.072 | -0.76% | 9.426 | 9.589 |
| 1998-12-21 | Lunes | 9.446 | -0.021 | -0.22% | 9.408 | 9.504 |
| 1998-12-22 | Martes | 9.433 | -0.013 | -0.14% | 9.378 | 9.471 |
| 1998-12-23 | Miércoles | 9.442 | +0.009 | +0.10% | 9.333 | 9.450 |
| 1998-12-24 | Jueves | 9.402 | -0.040 | -0.42% | 9.379 | 9.452 |
| 1998-12-25 | Viernes | 9.396 | -0.006 | -0.07% | 9.377 | 9.415 |
| 1998-12-28 | Lunes | 9.500 | +0.104 | +1.11% | 9.381 | 9.531 |
| 1998-12-29 | Martes | 9.521 | +0.021 | +0.23% | 9.447 | 9.554 |
| 1998-12-30 | Miércoles | 9.495 | -0.026 | -0.27% | 9.439 | 9.529 |
| 1998-12-31 | Jueves | 9.514 | +0.019 | +0.20% | 9.437 | 9.541 |