Al finalizar el 1999 el euro cotizó a 8.574 coronas suecas. El precio bajó 0.901 coronas (-9.51%) desde el inicio del año, cuando cotizaba a €9.475. El precio promedio fue de kr8.804.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 9.475 coronas suecas, fluctuando entre 9.399 y 9.579 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 9.475 | -0.039 | -0.41% | 9.399 | 9.579 |
| 1999-01-05 | Martes | 9.375 | -0.100 | -1.06% | 9.330 | 9.549 |
| 1999-01-06 | Miércoles | 9.272 | -0.103 | -1.10% | 9.218 | 9.464 |
| 1999-01-07 | Jueves | 9.228 | -0.045 | -0.48% | 9.140 | 9.340 |
| 1999-01-08 | Viernes | 9.145 | -0.083 | -0.90% | 9.085 | 9.240 |
| 1999-01-11 | Lunes | 9.051 | -0.094 | -1.03% | 9.030 | 9.176 |
| 1999-01-12 | Martes | 9.007 | -0.044 | -0.49% | 8.965 | 9.130 |
| 1999-01-13 | Miércoles | 9.075 | +0.068 | +0.76% | 8.974 | 9.172 |
| 1999-01-14 | Jueves | 9.139 | +0.064 | +0.70% | 9.039 | 9.157 |
| 1999-01-15 | Viernes | 9.125 | -0.014 | -0.16% | 9.074 | 9.198 |
| 1999-01-18 | Lunes | 9.107 | -0.018 | -0.19% | 9.051 | 9.125 |
| 1999-01-19 | Martes | 9.026 | -0.081 | -0.89% | 8.968 | 9.109 |
| 1999-01-20 | Miércoles | 8.920 | -0.106 | -1.17% | 8.903 | 9.027 |
| 1999-01-21 | Jueves | 8.967 | +0.048 | +0.53% | 8.887 | 9.091 |
| 1999-01-22 | Viernes | 8.962 | -0.006 | -0.06% | 8.934 | 9.028 |
| 1999-01-25 | Lunes | 8.918 | -0.044 | -0.49% | 8.896 | 8.994 |
| 1999-01-26 | Martes | 8.915 | -0.002 | -0.02% | 8.891 | 8.958 |
| 1999-01-27 | Miércoles | 8.845 | -0.070 | -0.79% | 8.816 | 8.927 |
| 1999-01-28 | Jueves | 8.862 | +0.016 | +0.19% | 8.783 | 8.906 |
| 1999-01-29 | Viernes | 8.870 | +0.008 | +0.09% | 8.824 | 8.917 |
| 1999-02-01 | Lunes | 8.874 | +0.004 | +0.04% | 8.799 | 8.907 |
| 1999-02-02 | Martes | 8.885 | +0.012 | +0.13% | 8.826 | 8.918 |
| 1999-02-03 | Miércoles | 8.920 | +0.034 | +0.38% | 8.853 | 8.949 |
| 1999-02-04 | Jueves | 8.859 | -0.061 | -0.68% | 8.847 | 8.936 |
| 1999-02-05 | Viernes | 8.873 | +0.013 | +0.15% | 8.841 | 8.901 |
| 1999-02-08 | Lunes | 8.882 | +0.010 | +0.11% | 8.827 | 8.897 |
| 1999-02-09 | Martes | 8.909 | +0.027 | +0.30% | 8.849 | 8.937 |
| 1999-02-10 | Miércoles | 8.942 | +0.033 | +0.37% | 8.882 | 8.955 |
| 1999-02-11 | Jueves | 8.919 | -0.023 | -0.26% | 8.872 | 8.948 |
| 1999-02-12 | Viernes | 8.896 | -0.022 | -0.25% | 8.863 | 8.957 |
| 1999-02-15 | Lunes | 8.880 | -0.016 | -0.18% | 8.834 | 8.908 |
| 1999-02-16 | Martes | 8.890 | +0.010 | +0.11% | 8.840 | 8.903 |
| 1999-02-17 | Miércoles | 8.915 | +0.025 | +0.28% | 8.851 | 8.924 |
| 1999-02-18 | Jueves | 8.945 | +0.030 | +0.34% | 8.892 | 8.968 |
| 1999-02-19 | Viernes | 8.905 | -0.040 | -0.45% | 8.849 | 8.950 |
| 1999-02-22 | Lunes | 8.900 | -0.005 | -0.06% | 8.854 | 8.927 |
| 1999-02-23 | Martes | 8.906 | +0.007 | +0.08% | 8.878 | 8.950 |
| 1999-02-24 | Miércoles | 8.938 | +0.032 | +0.35% | 8.868 | 8.948 |
| 1999-02-25 | Jueves | 8.980 | +0.042 | +0.47% | 8.895 | 8.991 |
| 1999-02-26 | Viernes | 8.995 | +0.015 | +0.16% | 8.945 | 9.020 |
| 1999-03-01 | Lunes | 9.004 | +0.010 | +0.11% | 8.957 | 9.023 |
| 1999-03-02 | Martes | 9.000 | -0.004 | -0.05% | 8.940 | 9.028 |
| 1999-03-03 | Miércoles | 8.993 | -0.007 | -0.08% | 8.965 | 9.025 |
| 1999-03-04 | Jueves | 8.955 | -0.038 | -0.42% | 8.938 | 9.011 |
| 1999-03-05 | Viernes | 8.951 | -0.005 | -0.05% | 8.909 | 8.980 |
| 1999-03-08 | Lunes | 8.943 | -0.008 | -0.09% | 8.916 | 8.989 |
| 1999-03-09 | Martes | 8.931 | -0.012 | -0.13% | 8.884 | 8.969 |
| 1999-03-10 | Miércoles | 8.880 | -0.051 | -0.57% | 8.864 | 8.959 |
| 1999-03-11 | Jueves | 8.876 | -0.004 | -0.04% | 8.815 | 8.901 |
| 1999-03-12 | Viernes | 8.851 | -0.025 | -0.28% | 8.834 | 8.922 |
| 1999-03-15 | Lunes | 8.919 | +0.068 | +0.77% | 8.815 | 8.927 |
| 1999-03-16 | Martes | 8.981 | +0.061 | +0.69% | 8.886 | 8.991 |
| 1999-03-17 | Miércoles | 8.986 | +0.006 | +0.06% | 8.947 | 9.012 |
| 1999-03-18 | Jueves | 8.902 | -0.084 | -0.94% | 8.882 | 9.030 |
| 1999-03-19 | Viernes | 8.939 | +0.037 | +0.41% | 8.877 | 8.961 |
| 1999-03-22 | Lunes | 8.946 | +0.008 | +0.09% | 8.904 | 8.961 |
| 1999-03-23 | Martes | 8.963 | +0.016 | +0.18% | 8.890 | 8.973 |
| 1999-03-24 | Miércoles | 9.011 | +0.048 | +0.54% | 8.926 | 9.024 |
| 1999-03-25 | Jueves | 8.960 | -0.051 | -0.56% | 8.947 | 9.042 |
| 1999-03-26 | Viernes | 8.952 | -0.008 | -0.09% | 8.908 | 8.992 |
| 1999-03-29 | Lunes | 8.929 | -0.024 | -0.26% | 8.912 | 8.970 |
| 1999-03-30 | Martes | 8.950 | +0.021 | +0.24% | 8.906 | 8.992 |
| 1999-03-31 | Miércoles | 8.899 | -0.051 | -0.57% | 8.839 | 8.960 |
| 1999-04-01 | Jueves | 8.870 | -0.029 | -0.33% | 8.849 | 8.923 |
| 1999-04-02 | Viernes | 8.885 | +0.015 | +0.17% | 8.852 | 8.896 |
| 1999-04-05 | Lunes | 8.872 | -0.013 | -0.14% | 8.843 | 8.894 |
| 1999-04-06 | Martes | 8.905 | +0.033 | +0.37% | 8.849 | 8.922 |
| 1999-04-07 | Miércoles | 8.943 | +0.038 | +0.43% | 8.862 | 8.962 |
| 1999-04-08 | Jueves | 8.947 | +0.004 | +0.04% | 8.897 | 8.994 |
| 1999-04-09 | Viernes | 8.950 | +0.003 | +0.03% | 8.896 | 8.965 |
| 1999-04-12 | Lunes | 8.950 | 0.000 | 0% | 8.920 | 9.037 |
| 1999-04-13 | Martes | 8.936 | -0.014 | -0.16% | 8.917 | 8.975 |
| 1999-04-14 | Miércoles | 8.918 | -0.018 | -0.20% | 8.894 | 8.953 |
| 1999-04-15 | Jueves | 8.887 | -0.031 | -0.35% | 8.848 | 8.951 |
| 1999-04-16 | Viernes | 8.897 | +0.010 | +0.11% | 8.848 | 8.924 |
| 1999-04-19 | Lunes | 8.892 | -0.005 | -0.06% | 8.853 | 8.921 |
| 1999-04-20 | Martes | 8.893 | +0.001 | +0.01% | 8.860 | 8.932 |
| 1999-04-21 | Miércoles | 8.893 | +0.001 | +0.01% | 8.866 | 8.930 |
| 1999-04-22 | Jueves | 8.887 | -0.006 | -0.07% | 8.846 | 8.927 |
| 1999-04-23 | Viernes | 8.898 | +0.011 | +0.13% | 8.867 | 8.922 |
| 1999-04-26 | Lunes | 8.891 | -0.007 | -0.08% | 8.850 | 8.911 |
| 1999-04-27 | Martes | 8.887 | -0.004 | -0.05% | 8.878 | 8.920 |
| 1999-04-28 | Miércoles | 8.905 | +0.018 | +0.20% | 8.857 | 8.928 |
| 1999-04-29 | Jueves | 8.893 | -0.012 | -0.13% | 8.839 | 8.928 |
| 1999-04-30 | Viernes | 8.905 | +0.012 | +0.13% | 8.872 | 8.928 |
| 1999-05-03 | Lunes | 8.945 | +0.040 | +0.45% | 8.890 | 8.966 |
| 1999-05-04 | Martes | 8.967 | +0.022 | +0.24% | 8.919 | 8.982 |
| 1999-05-05 | Miércoles | 9.008 | +0.041 | +0.46% | 8.891 | 9.032 |
| 1999-05-06 | Jueves | 8.964 | -0.044 | -0.49% | 8.945 | 9.024 |
| 1999-05-07 | Viernes | 8.944 | -0.020 | -0.22% | 8.923 | 9.002 |
| 1999-05-10 | Lunes | 8.932 | -0.013 | -0.14% | 8.898 | 8.977 |
| 1999-05-11 | Martes | 8.953 | +0.021 | +0.24% | 8.901 | 8.972 |
| 1999-05-12 | Miércoles | 8.956 | +0.003 | +0.03% | 8.910 | 9.011 |
| 1999-05-13 | Jueves | 8.955 | -0.001 | -0.01% | 8.932 | 8.983 |
| 1999-05-14 | Viernes | 8.963 | +0.008 | +0.09% | 8.918 | 8.980 |
| 1999-05-17 | Lunes | 8.983 | +0.021 | +0.23% | 8.934 | 8.996 |
| 1999-05-18 | Martes | 8.992 | +0.009 | +0.10% | 8.951 | 9.027 |
| 1999-05-19 | Miércoles | 9.015 | +0.023 | +0.25% | 8.980 | 9.038 |
| 1999-05-20 | Jueves | 8.975 | -0.040 | -0.44% | 8.963 | 9.049 |
| 1999-05-21 | Viernes | 8.980 | +0.005 | +0.05% | 8.925 | 9.003 |
| 1999-05-24 | Lunes | 8.981 | +0.001 | +0.01% | 8.950 | 8.995 |
| 1999-05-25 | Martes | 9.000 | +0.019 | +0.22% | 8.958 | 9.011 |
| 1999-05-26 | Miércoles | 8.980 | -0.020 | -0.23% | 8.953 | 9.014 |
| 1999-05-27 | Jueves | 8.977 | -0.002 | -0.03% | 8.946 | 9.009 |
| 1999-05-28 | Viernes | 8.970 | -0.007 | -0.08% | 8.940 | 9.006 |
| 1999-05-31 | Lunes | 8.963 | -0.007 | -0.08% | 8.946 | 8.996 |
| 1999-06-01 | Martes | 8.969 | +0.006 | +0.07% | 8.951 | 9.003 |
| 1999-06-02 | Miércoles | 8.947 | -0.022 | -0.25% | 8.925 | 8.997 |
| 1999-06-03 | Jueves | 8.927 | -0.020 | -0.22% | 8.913 | 8.967 |
| 1999-06-04 | Viernes | 8.927 | -0.0005 | -0.01% | 8.886 | 8.949 |
| 1999-06-07 | Lunes | 8.888 | -0.038 | -0.43% | 8.874 | 8.929 |
| 1999-06-08 | Martes | 8.902 | +0.014 | +0.16% | 8.869 | 8.932 |
| 1999-06-09 | Miércoles | 8.917 | +0.015 | +0.17% | 8.887 | 8.951 |
| 1999-06-10 | Jueves | 8.894 | -0.023 | -0.26% | 8.869 | 8.959 |
| 1999-06-11 | Viernes | 8.870 | -0.024 | -0.27% | 8.852 | 8.929 |
| 1999-06-14 | Lunes | 8.854 | -0.015 | -0.17% | 8.833 | 8.892 |
| 1999-06-15 | Martes | 8.840 | -0.015 | -0.16% | 8.816 | 8.879 |
| 1999-06-16 | Miércoles | 8.783 | -0.057 | -0.64% | 8.770 | 8.860 |
| 1999-06-17 | Jueves | 8.742 | -0.041 | -0.46% | 8.730 | 8.826 |
| 1999-06-18 | Viernes | 8.739 | -0.004 | -0.04% | 8.708 | 8.784 |
| 1999-06-21 | Lunes | 8.673 | -0.065 | -0.75% | 8.658 | 8.766 |
| 1999-06-22 | Martes | 8.708 | +0.034 | +0.40% | 8.648 | 8.724 |
| 1999-06-23 | Miércoles | 8.691 | -0.017 | -0.19% | 8.672 | 8.738 |
| 1999-06-24 | Jueves | 8.746 | +0.055 | +0.64% | 8.677 | 8.762 |
| 1999-06-25 | Viernes | 8.730 | -0.016 | -0.18% | 8.706 | 8.813 |
| 1999-06-28 | Lunes | 8.747 | +0.017 | +0.19% | 8.702 | 8.778 |
| 1999-06-29 | Martes | 8.746 | -0.001 | -0.01% | 8.715 | 8.766 |
| 1999-06-30 | Miércoles | 8.744 | -0.002 | -0.03% | 8.712 | 8.781 |
| 1999-07-01 | Jueves | 8.709 | -0.035 | -0.40% | 8.688 | 8.764 |
| 1999-07-02 | Viernes | 8.694 | -0.015 | -0.17% | 8.669 | 8.728 |
| 1999-07-05 | Lunes | 8.710 | +0.016 | +0.18% | 8.675 | 8.723 |
| 1999-07-06 | Martes | 8.701 | -0.009 | -0.10% | 8.678 | 8.722 |
| 1999-07-07 | Miércoles | 8.696 | -0.005 | -0.06% | 8.673 | 8.726 |
| 1999-07-08 | Jueves | 8.734 | +0.037 | +0.43% | 8.639 | 8.738 |
| 1999-07-09 | Viernes | 8.735 | +0.001 | +0.01% | 8.682 | 8.749 |
| 1999-07-12 | Lunes | 8.727 | -0.007 | -0.08% | 8.701 | 8.737 |
| 1999-07-13 | Martes | 8.736 | +0.009 | +0.10% | 8.695 | 8.757 |
| 1999-07-14 | Miércoles | 8.772 | +0.036 | +0.41% | 8.714 | 8.780 |
| 1999-07-15 | Jueves | 8.752 | -0.020 | -0.22% | 8.739 | 8.809 |
| 1999-07-16 | Viernes | 8.742 | -0.011 | -0.12% | 8.712 | 8.767 |
| 1999-07-19 | Lunes | 8.702 | -0.040 | -0.46% | 8.670 | 8.762 |
| 1999-07-20 | Martes | 8.756 | +0.054 | +0.62% | 8.677 | 8.764 |
| 1999-07-21 | Miércoles | 8.784 | +0.029 | +0.33% | 8.699 | 8.795 |
| 1999-07-22 | Jueves | 8.783 | -0.001 | -0.02% | 8.755 | 8.809 |
| 1999-07-23 | Viernes | 8.793 | +0.011 | +0.12% | 8.754 | 8.819 |
| 1999-07-26 | Lunes | 8.804 | +0.011 | +0.12% | 8.750 | 8.843 |
| 1999-07-27 | Martes | 8.811 | +0.007 | +0.08% | 8.780 | 8.848 |
| 1999-07-28 | Miércoles | 8.807 | -0.004 | -0.05% | 8.771 | 8.855 |
| 1999-07-29 | Jueves | 8.779 | -0.028 | -0.31% | 8.760 | 8.829 |
| 1999-07-30 | Viernes | 8.792 | +0.013 | +0.15% | 8.741 | 8.804 |
| 1999-08-02 | Lunes | 8.751 | -0.041 | -0.47% | 8.736 | 8.813 |
| 1999-08-03 | Martes | 8.735 | -0.016 | -0.18% | 8.712 | 8.779 |
| 1999-08-04 | Miércoles | 8.783 | +0.048 | +0.54% | 8.721 | 8.789 |
| 1999-08-05 | Jueves | 8.783 | +0.0001 | +0.001% | 8.752 | 8.799 |
| 1999-08-06 | Viernes | 8.808 | +0.025 | +0.28% | 8.752 | 8.817 |
| 1999-08-09 | Lunes | 8.813 | +0.005 | +0.06% | 8.762 | 8.823 |
| 1999-08-10 | Martes | 8.816 | +0.003 | +0.03% | 8.796 | 8.838 |
| 1999-08-11 | Miércoles | 8.802 | -0.014 | -0.16% | 8.776 | 8.838 |
| 1999-08-12 | Jueves | 8.781 | -0.021 | -0.24% | 8.762 | 8.812 |
| 1999-08-13 | Viernes | 8.791 | +0.010 | +0.12% | 8.760 | 8.813 |
| 1999-08-16 | Lunes | 8.772 | -0.019 | -0.22% | 8.747 | 8.804 |
| 1999-08-17 | Martes | 8.732 | -0.040 | -0.45% | 8.719 | 8.777 |
| 1999-08-18 | Miércoles | 8.739 | +0.007 | +0.08% | 8.720 | 8.766 |
| 1999-08-19 | Jueves | 8.754 | +0.016 | +0.18% | 8.718 | 8.787 |
| 1999-08-20 | Viernes | 8.773 | +0.018 | +0.21% | 8.740 | 8.789 |
| 1999-08-23 | Lunes | 8.741 | -0.032 | -0.36% | 8.716 | 8.793 |
| 1999-08-24 | Martes | 8.707 | -0.034 | -0.39% | 8.687 | 8.751 |
| 1999-08-25 | Miércoles | 8.731 | +0.024 | +0.27% | 8.665 | 8.748 |
| 1999-08-26 | Jueves | 8.720 | -0.011 | -0.13% | 8.690 | 8.758 |
| 1999-08-27 | Viernes | 8.723 | +0.002 | +0.03% | 8.684 | 8.729 |
| 1999-08-30 | Lunes | 8.715 | -0.008 | -0.09% | 8.692 | 8.764 |
| 1999-08-31 | Martes | 8.710 | -0.005 | -0.06% | 8.679 | 8.739 |
| 1999-09-01 | Miércoles | 8.698 | -0.012 | -0.14% | 8.660 | 8.732 |
| 1999-09-02 | Jueves | 8.749 | +0.051 | +0.59% | 8.670 | 8.749 |
| 1999-09-03 | Viernes | 8.699 | -0.050 | -0.57% | 8.673 | 8.752 |
| 1999-09-06 | Lunes | 8.651 | -0.048 | -0.56% | 8.632 | 8.703 |
| 1999-09-07 | Martes | 8.638 | -0.013 | -0.15% | 8.602 | 8.667 |
| 1999-09-08 | Miércoles | 8.628 | -0.009 | -0.11% | 8.588 | 8.652 |
| 1999-09-09 | Jueves | 8.621 | -0.007 | -0.09% | 8.577 | 8.653 |
| 1999-09-10 | Viernes | 8.596 | -0.025 | -0.29% | 8.568 | 8.637 |
| 1999-09-13 | Lunes | 8.564 | -0.032 | -0.37% | 8.543 | 8.609 |
| 1999-09-14 | Martes | 8.608 | +0.044 | +0.51% | 8.544 | 8.624 |
| 1999-09-15 | Miércoles | 8.625 | +0.017 | +0.20% | 8.579 | 8.645 |
| 1999-09-16 | Jueves | 8.626 | +0.001 | +0.01% | 8.595 | 8.667 |
| 1999-09-17 | Viernes | 8.620 | -0.006 | -0.07% | 8.595 | 8.655 |
| 1999-09-20 | Lunes | 8.587 | -0.033 | -0.38% | 8.561 | 8.624 |
| 1999-09-21 | Martes | 8.622 | +0.035 | +0.41% | 8.538 | 8.630 |
| 1999-09-22 | Miércoles | 8.622 | 0.000 | 0% | 8.591 | 8.664 |
| 1999-09-23 | Jueves | 8.614 | -0.008 | -0.09% | 8.569 | 8.650 |
| 1999-09-24 | Viernes | 8.617 | +0.003 | +0.04% | 8.575 | 8.637 |
| 1999-09-27 | Lunes | 8.618 | +0.0003 | +0.003% | 8.596 | 8.636 |
| 1999-09-28 | Martes | 8.636 | +0.018 | +0.21% | 8.603 | 8.666 |
| 1999-09-29 | Miércoles | 8.701 | +0.065 | +0.76% | 8.603 | 8.706 |
| 1999-09-30 | Jueves | 8.707 | +0.006 | +0.07% | 8.676 | 8.752 |
| 1999-10-01 | Viernes | 8.741 | +0.034 | +0.39% | 8.689 | 8.762 |
| 1999-10-04 | Lunes | 8.703 | -0.038 | -0.44% | 8.683 | 8.779 |
| 1999-10-05 | Martes | 8.704 | +0.001 | +0.01% | 8.662 | 8.733 |
| 1999-10-06 | Miércoles | 8.710 | +0.006 | +0.07% | 8.669 | 8.728 |
| 1999-10-07 | Jueves | 8.717 | +0.006 | +0.07% | 8.678 | 8.738 |
| 1999-10-08 | Viernes | 8.698 | -0.018 | -0.21% | 8.672 | 8.729 |
| 1999-10-11 | Lunes | 8.663 | -0.035 | -0.40% | 8.653 | 8.725 |
| 1999-10-12 | Martes | 8.688 | +0.024 | +0.28% | 8.656 | 8.709 |
| 1999-10-13 | Miércoles | 8.740 | +0.053 | +0.60% | 8.656 | 8.749 |
| 1999-10-14 | Jueves | 8.748 | +0.008 | +0.09% | 8.720 | 8.783 |
| 1999-10-15 | Viernes | 8.814 | +0.066 | +0.76% | 8.726 | 8.831 |
| 1999-10-18 | Lunes | 8.849 | +0.035 | +0.40% | 8.800 | 8.889 |
| 1999-10-19 | Martes | 8.833 | -0.016 | -0.18% | 8.791 | 8.872 |
| 1999-10-20 | Miércoles | 8.806 | -0.026 | -0.30% | 8.764 | 8.851 |
| 1999-10-21 | Jueves | 8.783 | -0.024 | -0.27% | 8.767 | 8.821 |
| 1999-10-22 | Viernes | 8.668 | -0.115 | -1.31% | 8.654 | 8.810 |
| 1999-10-25 | Lunes | 8.671 | +0.004 | +0.04% | 8.650 | 8.709 |
| 1999-10-26 | Martes | 8.628 | -0.043 | -0.50% | 8.604 | 8.703 |
| 1999-10-27 | Miércoles | 8.612 | -0.016 | -0.18% | 8.556 | 8.690 |
| 1999-10-28 | Jueves | 8.663 | +0.051 | +0.59% | 8.587 | 8.685 |
| 1999-10-29 | Viernes | 8.650 | -0.014 | -0.16% | 8.635 | 8.699 |
| 1999-11-01 | Lunes | 8.671 | +0.021 | +0.24% | 8.630 | 8.700 |
| 1999-11-02 | Martes | 8.662 | -0.009 | -0.10% | 8.635 | 8.700 |
| 1999-11-03 | Miércoles | 8.663 | +0.001 | +0.01% | 8.636 | 8.693 |
| 1999-11-04 | Jueves | 8.690 | +0.027 | +0.31% | 8.647 | 8.748 |
| 1999-11-05 | Viernes | 8.647 | -0.043 | -0.50% | 8.627 | 8.703 |
| 1999-11-08 | Lunes | 8.651 | +0.004 | +0.05% | 8.629 | 8.705 |
| 1999-11-09 | Martes | 8.641 | -0.010 | -0.11% | 8.626 | 8.677 |
| 1999-11-10 | Miércoles | 8.658 | +0.017 | +0.19% | 8.625 | 8.675 |
| 1999-11-11 | Jueves | 8.642 | -0.016 | -0.18% | 8.624 | 8.672 |
| 1999-11-12 | Viernes | 8.623 | -0.019 | -0.22% | 8.600 | 8.661 |
| 1999-11-15 | Lunes | 8.623 | -0.001 | -0.01% | 8.593 | 8.642 |
| 1999-11-16 | Martes | 8.647 | +0.024 | +0.28% | 8.599 | 8.671 |
| 1999-11-17 | Miércoles | 8.642 | -0.004 | -0.05% | 8.623 | 8.692 |
| 1999-11-18 | Jueves | 8.612 | -0.031 | -0.36% | 8.579 | 8.652 |
| 1999-11-19 | Viernes | 8.585 | -0.027 | -0.31% | 8.575 | 8.642 |
| 1999-11-22 | Lunes | 8.611 | +0.026 | +0.31% | 8.573 | 8.627 |
| 1999-11-23 | Martes | 8.609 | -0.002 | -0.02% | 8.574 | 8.620 |
| 1999-11-24 | Miércoles | 8.595 | -0.014 | -0.16% | 8.568 | 8.616 |
| 1999-11-25 | Jueves | 8.559 | -0.036 | -0.42% | 8.550 | 8.609 |
| 1999-11-26 | Viernes | 8.585 | +0.026 | +0.30% | 8.522 | 8.593 |
| 1999-11-29 | Lunes | 8.571 | -0.014 | -0.16% | 8.551 | 8.599 |
| 1999-11-30 | Martes | 8.584 | +0.013 | +0.15% | 8.526 | 8.607 |
| 1999-12-01 | Miércoles | 8.618 | +0.034 | +0.40% | 8.551 | 8.627 |
| 1999-12-02 | Jueves | 8.605 | -0.013 | -0.15% | 8.586 | 8.636 |
| 1999-12-03 | Viernes | 8.575 | -0.031 | -0.36% | 8.565 | 8.633 |
| 1999-12-06 | Lunes | 8.623 | +0.049 | +0.57% | 8.554 | 8.641 |
| 1999-12-07 | Martes | 8.620 | -0.003 | -0.03% | 8.589 | 8.633 |
| 1999-12-08 | Miércoles | 8.571 | -0.049 | -0.57% | 8.537 | 8.621 |
| 1999-12-09 | Jueves | 8.577 | +0.006 | +0.07% | 8.526 | 8.594 |
| 1999-12-10 | Viernes | 8.582 | +0.005 | +0.05% | 8.543 | 8.609 |
| 1999-12-13 | Lunes | 8.582 | +0.0001 | +0.001% | 8.556 | 8.605 |
| 1999-12-14 | Martes | 8.581 | -0.002 | -0.02% | 8.554 | 8.603 |
| 1999-12-15 | Miércoles | 8.583 | +0.002 | +0.03% | 8.565 | 8.623 |
| 1999-12-16 | Jueves | 8.615 | +0.031 | +0.37% | 8.572 | 8.635 |
| 1999-12-17 | Viernes | 8.583 | -0.031 | -0.37% | 8.559 | 8.642 |
| 1999-12-20 | Lunes | 8.626 | +0.043 | +0.50% | 8.569 | 8.636 |
| 1999-12-21 | Martes | 8.600 | -0.026 | -0.30% | 8.569 | 8.633 |
| 1999-12-22 | Miércoles | 8.570 | -0.031 | -0.36% | 8.548 | 8.611 |
| 1999-12-23 | Jueves | 8.578 | +0.008 | +0.09% | 8.536 | 8.589 |
| 1999-12-24 | Viernes | 8.562 | -0.016 | -0.18% | 8.540 | 8.597 |
| 1999-12-27 | Lunes | 8.582 | +0.020 | +0.23% | 8.541 | 8.587 |
| 1999-12-28 | Martes | 8.577 | -0.005 | -0.06% | 8.550 | 8.597 |
| 1999-12-29 | Miércoles | 8.563 | -0.014 | -0.16% | 8.543 | 8.590 |
| 1999-12-30 | Jueves | 8.595 | +0.032 | +0.37% | 8.531 | 8.602 |
| 1999-12-31 | Viernes | 8.574 | -0.021 | -0.24% | 8.538 | 8.605 |