Al finalizar el 2000 el euro cotizó a 8.875 coronas suecas. El precio subió 0.286 coronas (+3.34%) desde el inicio del año, cuando cotizaba a €8.588. El precio promedio fue de kr8.446.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 8.588 coronas suecas, fluctuando entre 8.538 y 8.640 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 8.588 | +0.014 | +0.17% | 8.538 | 8.640 |
| 2000-01-04 | Martes | 8.630 | +0.042 | +0.49% | 8.561 | 8.647 |
| 2000-01-05 | Miércoles | 8.632 | +0.002 | +0.02% | 8.616 | 8.678 |
| 2000-01-06 | Jueves | 8.638 | +0.005 | +0.06% | 8.616 | 8.661 |
| 2000-01-07 | Viernes | 8.657 | +0.020 | +0.23% | 8.609 | 8.678 |
| 2000-01-10 | Lunes | 8.668 | +0.011 | +0.12% | 8.633 | 8.685 |
| 2000-01-11 | Martes | 8.676 | +0.008 | +0.09% | 8.638 | 8.685 |
| 2000-01-12 | Miércoles | 8.663 | -0.013 | -0.15% | 8.640 | 8.689 |
| 2000-01-13 | Jueves | 8.634 | -0.029 | -0.34% | 8.621 | 8.670 |
| 2000-01-14 | Viernes | 8.576 | -0.058 | -0.67% | 8.567 | 8.647 |
| 2000-01-17 | Lunes | 8.562 | -0.014 | -0.16% | 8.545 | 8.597 |
| 2000-01-18 | Martes | 8.570 | +0.008 | +0.09% | 8.550 | 8.582 |
| 2000-01-19 | Miércoles | 8.585 | +0.015 | +0.17% | 8.558 | 8.599 |
| 2000-01-20 | Jueves | 8.591 | +0.006 | +0.07% | 8.539 | 8.613 |
| 2000-01-21 | Viernes | 8.582 | -0.009 | -0.10% | 8.546 | 8.611 |
| 2000-01-24 | Lunes | 8.591 | +0.009 | +0.10% | 8.512 | 8.591 |
| 2000-01-25 | Martes | 8.522 | -0.069 | -0.81% | 8.498 | 8.590 |
| 2000-01-26 | Miércoles | 8.527 | +0.005 | +0.06% | 8.512 | 8.557 |
| 2000-01-27 | Jueves | 8.516 | -0.011 | -0.13% | 8.503 | 8.562 |
| 2000-01-28 | Viernes | 8.638 | +0.122 | +1.43% | 8.491 | 8.670 |
| 2000-01-31 | Lunes | 8.598 | -0.041 | -0.47% | 8.562 | 8.676 |
| 2000-02-01 | Martes | 8.532 | -0.066 | -0.76% | 8.518 | 8.614 |
| 2000-02-02 | Miércoles | 8.522 | -0.010 | -0.12% | 8.481 | 8.555 |
| 2000-02-03 | Jueves | 8.478 | -0.044 | -0.52% | 8.453 | 8.538 |
| 2000-02-04 | Viernes | 8.456 | -0.022 | -0.26% | 8.434 | 8.514 |
| 2000-02-07 | Lunes | 8.458 | +0.002 | +0.02% | 8.430 | 8.490 |
| 2000-02-08 | Martes | 8.473 | +0.015 | +0.18% | 8.448 | 8.497 |
| 2000-02-09 | Miércoles | 8.476 | +0.003 | +0.04% | 8.456 | 8.513 |
| 2000-02-10 | Jueves | 8.460 | -0.017 | -0.20% | 8.449 | 8.500 |
| 2000-02-11 | Viernes | 8.460 | 0.000 | 0% | 8.421 | 8.489 |
| 2000-02-14 | Lunes | 8.480 | +0.020 | +0.24% | 8.447 | 8.509 |
| 2000-02-15 | Martes | 8.528 | +0.048 | +0.56% | 8.453 | 8.556 |
| 2000-02-16 | Miércoles | 8.518 | -0.010 | -0.12% | 8.501 | 8.556 |
| 2000-02-17 | Jueves | 8.544 | +0.027 | +0.31% | 8.502 | 8.586 |
| 2000-02-18 | Viernes | 8.545 | +0.001 | +0.01% | 8.508 | 8.561 |
| 2000-02-21 | Lunes | 8.565 | +0.020 | +0.23% | 8.521 | 8.592 |
| 2000-02-22 | Martes | 8.595 | +0.030 | +0.35% | 8.544 | 8.616 |
| 2000-02-23 | Miércoles | 8.588 | -0.007 | -0.08% | 8.569 | 8.615 |
| 2000-02-24 | Jueves | 8.539 | -0.049 | -0.56% | 8.524 | 8.592 |
| 2000-02-25 | Viernes | 8.473 | -0.066 | -0.78% | 8.454 | 8.549 |
| 2000-02-28 | Lunes | 8.427 | -0.045 | -0.54% | 8.197 | 8.490 |
| 2000-02-29 | Martes | 8.441 | +0.014 | +0.17% | 8.376 | 8.459 |
| 2000-03-01 | Miércoles | 8.449 | +0.007 | +0.09% | 8.407 | 8.466 |
| 2000-03-02 | Jueves | 8.469 | +0.020 | +0.24% | 8.416 | 8.502 |
| 2000-03-03 | Viernes | 8.433 | -0.036 | -0.43% | 8.423 | 8.497 |
| 2000-03-06 | Lunes | 8.426 | -0.006 | -0.07% | 8.405 | 8.463 |
| 2000-03-07 | Martes | 8.413 | -0.014 | -0.16% | 8.398 | 8.459 |
| 2000-03-08 | Miércoles | 8.461 | +0.048 | +0.57% | 8.395 | 8.486 |
| 2000-03-09 | Jueves | 8.438 | -0.023 | -0.28% | 8.430 | 8.482 |
| 2000-03-10 | Viernes | 8.403 | -0.035 | -0.41% | 8.381 | 8.455 |
| 2000-03-13 | Lunes | 8.399 | -0.004 | -0.04% | 8.386 | 8.443 |
| 2000-03-14 | Martes | 8.396 | -0.003 | -0.04% | 8.371 | 8.419 |
| 2000-03-15 | Miércoles | 8.440 | +0.043 | +0.51% | 8.386 | 8.446 |
| 2000-03-16 | Jueves | 8.433 | -0.006 | -0.07% | 8.401 | 8.467 |
| 2000-03-17 | Viernes | 8.399 | -0.034 | -0.41% | 8.385 | 8.448 |
| 2000-03-20 | Lunes | 8.400 | +0.001 | +0.01% | 8.377 | 8.431 |
| 2000-03-21 | Martes | 8.371 | -0.029 | -0.34% | 8.353 | 8.425 |
| 2000-03-22 | Miércoles | 8.343 | -0.028 | -0.33% | 8.334 | 8.389 |
| 2000-03-23 | Jueves | 8.397 | +0.054 | +0.64% | 8.330 | 8.410 |
| 2000-03-24 | Viernes | 8.338 | -0.058 | -0.70% | 8.317 | 8.408 |
| 2000-03-27 | Lunes | 8.335 | -0.004 | -0.04% | 8.300 | 8.356 |
| 2000-03-28 | Martes | 8.228 | -0.107 | -1.28% | 8.218 | 8.358 |
| 2000-03-29 | Miércoles | 8.230 | +0.003 | +0.03% | 8.181 | 8.263 |
| 2000-03-30 | Jueves | 8.293 | +0.063 | +0.77% | 8.220 | 8.298 |
| 2000-03-31 | Viernes | 8.261 | -0.032 | -0.39% | 8.245 | 8.311 |
| 2000-04-03 | Lunes | 8.312 | +0.051 | +0.62% | 8.247 | 8.331 |
| 2000-04-04 | Martes | 8.290 | -0.022 | -0.27% | 8.272 | 8.399 |
| 2000-04-05 | Miércoles | 8.322 | +0.032 | +0.39% | 8.274 | 8.346 |
| 2000-04-06 | Jueves | 8.283 | -0.039 | -0.47% | 8.273 | 8.335 |
| 2000-04-07 | Viernes | 8.274 | -0.009 | -0.11% | 8.253 | 8.303 |
| 2000-04-10 | Lunes | 8.263 | -0.011 | -0.13% | 8.242 | 8.302 |
| 2000-04-11 | Martes | 8.301 | +0.038 | +0.46% | 8.249 | 8.310 |
| 2000-04-12 | Miércoles | 8.330 | +0.029 | +0.35% | 8.254 | 8.336 |
| 2000-04-13 | Jueves | 8.282 | -0.048 | -0.57% | 8.255 | 8.341 |
| 2000-04-14 | Viernes | 8.337 | +0.055 | +0.66% | 8.273 | 8.346 |
| 2000-04-17 | Lunes | 8.320 | -0.017 | -0.21% | 8.306 | 8.356 |
| 2000-04-18 | Martes | 8.254 | -0.065 | -0.78% | 8.233 | 8.330 |
| 2000-04-19 | Miércoles | 8.243 | -0.012 | -0.14% | 8.215 | 8.278 |
| 2000-04-20 | Jueves | 8.234 | -0.009 | -0.11% | 8.214 | 8.269 |
| 2000-04-21 | Viernes | 8.239 | +0.005 | +0.06% | 8.219 | 8.250 |
| 2000-04-24 | Lunes | 8.257 | +0.018 | +0.22% | 8.222 | 8.275 |
| 2000-04-25 | Martes | 8.194 | -0.063 | -0.76% | 8.170 | 8.280 |
| 2000-04-26 | Miércoles | 8.205 | +0.011 | +0.13% | 8.155 | 8.212 |
| 2000-04-27 | Jueves | 8.140 | -0.064 | -0.78% | 8.126 | 8.220 |
| 2000-04-28 | Viernes | 8.136 | -0.004 | -0.05% | 8.106 | 8.181 |
| 2000-05-01 | Lunes | 8.151 | +0.016 | +0.19% | 8.094 | 8.164 |
| 2000-05-02 | Martes | 8.113 | -0.038 | -0.47% | 8.082 | 8.168 |
| 2000-05-03 | Miércoles | 8.078 | -0.035 | -0.43% | 8.023 | 8.119 |
| 2000-05-04 | Jueves | 8.119 | +0.040 | +0.50% | 8.034 | 8.137 |
| 2000-05-05 | Viernes | 8.157 | +0.038 | +0.47% | 8.098 | 8.175 |
| 2000-05-08 | Lunes | 8.146 | -0.011 | -0.14% | 8.110 | 8.203 |
| 2000-05-09 | Martes | 8.188 | +0.042 | +0.52% | 8.113 | 8.190 |
| 2000-05-10 | Miércoles | 8.244 | +0.057 | +0.69% | 8.159 | 8.271 |
| 2000-05-11 | Jueves | 8.280 | +0.036 | +0.43% | 8.190 | 8.281 |
| 2000-05-12 | Viernes | 8.294 | +0.015 | +0.18% | 8.218 | 8.297 |
| 2000-05-15 | Lunes | 8.262 | -0.033 | -0.40% | 8.239 | 8.290 |
| 2000-05-16 | Martes | 8.207 | -0.055 | -0.67% | 8.171 | 8.271 |
| 2000-05-17 | Miércoles | 8.180 | -0.027 | -0.33% | 8.169 | 8.227 |
| 2000-05-18 | Jueves | 8.164 | -0.016 | -0.19% | 8.152 | 8.212 |
| 2000-05-19 | Viernes | 8.204 | +0.040 | +0.49% | 8.147 | 8.236 |
| 2000-05-22 | Lunes | 8.320 | +0.116 | +1.41% | 8.197 | 8.340 |
| 2000-05-23 | Martes | 8.345 | +0.025 | +0.30% | 8.304 | 8.382 |
| 2000-05-24 | Miércoles | 8.308 | -0.037 | -0.45% | 8.299 | 8.364 |
| 2000-05-25 | Jueves | 8.336 | +0.028 | +0.33% | 8.282 | 8.340 |
| 2000-05-26 | Viernes | 8.414 | +0.079 | +0.94% | 8.316 | 8.426 |
| 2000-05-29 | Lunes | 8.407 | -0.007 | -0.09% | 8.301 | 8.438 |
| 2000-05-30 | Martes | 8.388 | -0.019 | -0.22% | 8.371 | 8.439 |
| 2000-05-31 | Miércoles | 8.387 | -0.002 | -0.02% | 8.338 | 8.438 |
| 2000-06-01 | Jueves | 8.335 | -0.052 | -0.62% | 8.321 | 8.404 |
| 2000-06-02 | Viernes | 8.323 | -0.013 | -0.15% | 8.306 | 8.404 |
| 2000-06-05 | Lunes | 8.340 | +0.017 | +0.21% | 8.300 | 8.357 |
| 2000-06-06 | Martes | 8.335 | -0.004 | -0.05% | 8.303 | 8.365 |
| 2000-06-07 | Miércoles | 8.321 | -0.015 | -0.18% | 8.296 | 8.358 |
| 2000-06-08 | Jueves | 8.364 | +0.043 | +0.52% | 8.292 | 8.386 |
| 2000-06-09 | Viernes | 8.317 | -0.046 | -0.55% | 8.298 | 8.377 |
| 2000-06-12 | Lunes | 8.291 | -0.027 | -0.32% | 8.274 | 8.329 |
| 2000-06-13 | Martes | 8.254 | -0.037 | -0.44% | 8.243 | 8.340 |
| 2000-06-14 | Miércoles | 8.156 | -0.098 | -1.18% | 8.140 | 8.279 |
| 2000-06-15 | Jueves | 8.215 | +0.059 | +0.72% | 8.141 | 8.252 |
| 2000-06-16 | Viernes | 8.327 | +0.112 | +1.37% | 8.201 | 8.338 |
| 2000-06-19 | Lunes | 8.267 | -0.060 | -0.73% | 8.256 | 8.338 |
| 2000-06-20 | Martes | 8.253 | -0.014 | -0.17% | 8.210 | 8.292 |
| 2000-06-21 | Miércoles | 8.224 | -0.028 | -0.34% | 8.215 | 8.268 |
| 2000-06-22 | Jueves | 8.276 | +0.051 | +0.62% | 8.223 | 8.290 |
| 2000-06-23 | Viernes | 8.295 | +0.019 | +0.23% | 8.243 | 8.306 |
| 2000-06-26 | Lunes | 8.368 | +0.073 | +0.88% | 8.267 | 8.371 |
| 2000-06-27 | Martes | 8.362 | -0.006 | -0.07% | 8.329 | 8.407 |
| 2000-06-28 | Miércoles | 8.386 | +0.024 | +0.28% | 8.342 | 8.408 |
| 2000-06-29 | Jueves | 8.417 | +0.031 | +0.37% | 8.355 | 8.430 |
| 2000-06-30 | Viernes | 8.373 | -0.044 | -0.52% | 8.365 | 8.446 |
| 2000-07-03 | Lunes | 8.379 | +0.006 | +0.07% | 8.365 | 8.415 |
| 2000-07-04 | Martes | 8.395 | +0.016 | +0.19% | 8.357 | 8.407 |
| 2000-07-05 | Miércoles | 8.423 | +0.029 | +0.34% | 8.378 | 8.436 |
| 2000-07-06 | Jueves | 8.443 | +0.020 | +0.23% | 8.397 | 8.469 |
| 2000-07-07 | Viernes | 8.449 | +0.006 | +0.07% | 8.414 | 8.477 |
| 2000-07-10 | Lunes | 8.457 | +0.008 | +0.09% | 8.429 | 8.468 |
| 2000-07-11 | Martes | 8.443 | -0.014 | -0.17% | 8.406 | 8.472 |
| 2000-07-12 | Miércoles | 8.338 | -0.105 | -1.24% | 8.333 | 8.454 |
| 2000-07-13 | Jueves | 8.349 | +0.011 | +0.13% | 8.323 | 8.371 |
| 2000-07-14 | Viernes | 8.348 | -0.001 | -0.01% | 8.317 | 8.373 |
| 2000-07-17 | Lunes | 8.370 | +0.022 | +0.26% | 8.316 | 8.385 |
| 2000-07-18 | Martes | 8.423 | +0.052 | +0.63% | 8.333 | 8.434 |
| 2000-07-19 | Miércoles | 8.390 | -0.033 | -0.39% | 8.367 | 8.430 |
| 2000-07-20 | Jueves | 8.392 | +0.002 | +0.02% | 8.368 | 8.430 |
| 2000-07-21 | Viernes | 8.406 | +0.014 | +0.17% | 8.374 | 8.434 |
| 2000-07-24 | Lunes | 8.384 | -0.021 | -0.25% | 8.349 | 8.437 |
| 2000-07-25 | Martes | 8.404 | +0.019 | +0.23% | 8.355 | 8.411 |
| 2000-07-26 | Miércoles | 8.406 | +0.002 | +0.03% | 8.373 | 8.425 |
| 2000-07-27 | Jueves | 8.493 | +0.086 | +1.03% | 8.389 | 8.496 |
| 2000-07-28 | Viernes | 8.470 | -0.022 | -0.26% | 8.440 | 8.504 |
| 2000-07-31 | Lunes | 8.491 | +0.021 | +0.24% | 8.458 | 8.516 |
| 2000-08-01 | Martes | 8.489 | -0.001 | -0.02% | 8.452 | 8.524 |
| 2000-08-02 | Miércoles | 8.450 | -0.039 | -0.46% | 8.432 | 8.502 |
| 2000-08-03 | Jueves | 8.436 | -0.014 | -0.17% | 8.409 | 8.490 |
| 2000-08-04 | Viernes | 8.393 | -0.043 | -0.51% | 8.370 | 8.446 |
| 2000-08-07 | Lunes | 8.349 | -0.043 | -0.52% | 8.338 | 8.410 |
| 2000-08-08 | Martes | 8.328 | -0.022 | -0.26% | 8.308 | 8.381 |
| 2000-08-09 | Miércoles | 8.333 | +0.005 | +0.06% | 8.288 | 8.345 |
| 2000-08-10 | Jueves | 8.357 | +0.024 | +0.29% | 8.309 | 8.369 |
| 2000-08-11 | Viernes | 8.346 | -0.011 | -0.13% | 8.318 | 8.382 |
| 2000-08-14 | Lunes | 8.329 | -0.017 | -0.20% | 8.288 | 8.365 |
| 2000-08-15 | Martes | 8.371 | +0.042 | +0.50% | 8.308 | 8.374 |
| 2000-08-16 | Miércoles | 8.403 | +0.032 | +0.39% | 8.340 | 8.417 |
| 2000-08-17 | Jueves | 8.421 | +0.018 | +0.21% | 8.390 | 8.445 |
| 2000-08-18 | Viernes | 8.419 | -0.002 | -0.02% | 8.373 | 8.436 |
| 2000-08-21 | Lunes | 8.388 | -0.031 | -0.37% | 8.372 | 8.435 |
| 2000-08-22 | Martes | 8.376 | -0.012 | -0.15% | 8.348 | 8.411 |
| 2000-08-23 | Miércoles | 8.367 | -0.009 | -0.11% | 8.340 | 8.390 |
| 2000-08-24 | Jueves | 8.375 | +0.009 | +0.11% | 8.345 | 8.395 |
| 2000-08-25 | Viernes | 8.402 | +0.027 | +0.32% | 8.343 | 8.413 |
| 2000-08-28 | Lunes | 8.429 | +0.027 | +0.32% | 8.382 | 8.447 |
| 2000-08-29 | Martes | 8.431 | +0.002 | +0.02% | 8.409 | 8.464 |
| 2000-08-30 | Miércoles | 8.436 | +0.005 | +0.06% | 8.396 | 8.455 |
| 2000-08-31 | Jueves | 8.376 | -0.061 | -0.72% | 8.364 | 8.445 |
| 2000-09-01 | Viernes | 8.377 | +0.001 | +0.01% | 8.356 | 8.414 |
| 2000-09-04 | Lunes | 8.370 | -0.006 | -0.08% | 8.357 | 8.408 |
| 2000-09-05 | Martes | 8.408 | +0.038 | +0.45% | 8.357 | 8.436 |
| 2000-09-06 | Miércoles | 8.387 | -0.021 | -0.25% | 8.356 | 8.445 |
| 2000-09-07 | Jueves | 8.344 | -0.043 | -0.52% | 8.316 | 8.425 |
| 2000-09-08 | Viernes | 8.355 | +0.011 | +0.13% | 8.311 | 8.374 |
| 2000-09-11 | Lunes | 8.370 | +0.015 | +0.18% | 8.324 | 8.404 |
| 2000-09-12 | Martes | 8.400 | +0.030 | +0.36% | 8.346 | 8.419 |
| 2000-09-13 | Miércoles | 8.399 | -0.001 | -0.01% | 8.382 | 8.466 |
| 2000-09-14 | Jueves | 8.403 | +0.004 | +0.05% | 8.365 | 8.448 |
| 2000-09-15 | Viernes | 8.387 | -0.017 | -0.20% | 8.360 | 8.434 |
| 2000-09-18 | Lunes | 8.382 | -0.005 | -0.05% | 8.360 | 8.413 |
| 2000-09-19 | Martes | 8.375 | -0.007 | -0.08% | 8.358 | 8.404 |
| 2000-09-20 | Miércoles | 8.380 | +0.005 | +0.06% | 8.335 | 8.399 |
| 2000-09-21 | Jueves | 8.411 | +0.031 | +0.37% | 8.355 | 8.417 |
| 2000-09-22 | Viernes | 8.478 | +0.068 | +0.80% | 8.331 | 8.655 |
| 2000-09-25 | Lunes | 8.459 | -0.019 | -0.22% | 8.433 | 8.527 |
| 2000-09-26 | Martes | 8.491 | +0.031 | +0.37% | 8.431 | 8.497 |
| 2000-09-27 | Miércoles | 8.539 | +0.048 | +0.56% | 8.460 | 8.554 |
| 2000-09-28 | Jueves | 8.536 | -0.003 | -0.03% | 8.497 | 8.564 |
| 2000-09-29 | Viernes | 8.527 | -0.009 | -0.10% | 8.474 | 8.559 |
| 2000-10-02 | Lunes | 8.544 | +0.017 | +0.20% | 8.507 | 8.555 |
| 2000-10-03 | Martes | 8.579 | +0.035 | +0.41% | 8.510 | 8.581 |
| 2000-10-04 | Miércoles | 8.547 | -0.032 | -0.37% | 8.533 | 8.602 |
| 2000-10-05 | Jueves | 8.527 | -0.020 | -0.24% | 8.513 | 8.582 |
| 2000-10-06 | Viernes | 8.552 | +0.025 | +0.29% | 8.491 | 8.557 |
| 2000-10-09 | Lunes | 8.575 | +0.023 | +0.27% | 8.535 | 8.590 |
| 2000-10-10 | Martes | 8.617 | +0.042 | +0.49% | 8.529 | 8.626 |
| 2000-10-11 | Miércoles | 8.572 | -0.044 | -0.52% | 8.564 | 8.638 |
| 2000-10-12 | Jueves | 8.588 | +0.016 | +0.18% | 8.532 | 8.609 |
| 2000-10-13 | Viernes | 8.514 | -0.074 | -0.86% | 8.488 | 8.606 |
| 2000-10-16 | Lunes | 8.493 | -0.021 | -0.25% | 8.463 | 8.555 |
| 2000-10-17 | Martes | 8.518 | +0.026 | +0.30% | 8.417 | 8.582 |
| 2000-10-18 | Miércoles | 8.391 | -0.128 | -1.50% | 8.377 | 8.561 |
| 2000-10-19 | Jueves | 8.488 | +0.097 | +1.16% | 8.380 | 8.530 |
| 2000-10-20 | Viernes | 8.504 | +0.016 | +0.19% | 8.390 | 8.548 |
| 2000-10-23 | Lunes | 8.476 | -0.028 | -0.33% | 8.442 | 8.511 |
| 2000-10-24 | Martes | 8.464 | -0.012 | -0.14% | 8.432 | 8.487 |
| 2000-10-25 | Miércoles | 8.487 | +0.023 | +0.28% | 8.437 | 8.495 |
| 2000-10-26 | Jueves | 8.522 | +0.034 | +0.41% | 8.453 | 8.540 |
| 2000-10-27 | Viernes | 8.504 | -0.018 | -0.21% | 8.445 | 8.556 |
| 2000-10-30 | Lunes | 8.496 | -0.008 | -0.09% | 8.455 | 8.520 |
| 2000-10-31 | Martes | 8.483 | -0.013 | -0.16% | 8.446 | 8.516 |
| 2000-11-01 | Miércoles | 8.485 | +0.002 | +0.03% | 8.441 | 8.517 |
| 2000-11-02 | Jueves | 8.503 | +0.018 | +0.21% | 8.454 | 8.542 |
| 2000-11-03 | Viernes | 8.545 | +0.042 | +0.50% | 8.468 | 8.656 |
| 2000-11-06 | Lunes | 8.585 | +0.039 | +0.46% | 8.513 | 8.648 |
| 2000-11-07 | Martes | 8.572 | -0.013 | -0.15% | 8.510 | 8.621 |
| 2000-11-08 | Miércoles | 8.572 | -0.0001 | -0.001% | 8.506 | 8.628 |
| 2000-11-09 | Jueves | 8.600 | +0.028 | +0.33% | 8.505 | 8.634 |
| 2000-11-10 | Viernes | 8.595 | -0.005 | -0.06% | 8.565 | 8.626 |
| 2000-11-13 | Lunes | 8.648 | +0.053 | +0.61% | 8.561 | 8.657 |
| 2000-11-14 | Martes | 8.643 | -0.005 | -0.06% | 8.611 | 8.675 |
| 2000-11-15 | Miércoles | 8.648 | +0.006 | +0.07% | 8.613 | 8.661 |
| 2000-11-16 | Jueves | 8.652 | +0.004 | +0.04% | 8.585 | 8.681 |
| 2000-11-17 | Viernes | 8.646 | -0.006 | -0.07% | 8.631 | 8.697 |
| 2000-11-20 | Lunes | 8.667 | +0.021 | +0.24% | 8.632 | 8.675 |
| 2000-11-21 | Martes | 8.702 | +0.035 | +0.40% | 8.641 | 8.727 |
| 2000-11-22 | Miércoles | 8.676 | -0.026 | -0.30% | 8.642 | 8.728 |
| 2000-11-23 | Jueves | 8.679 | +0.004 | +0.04% | 8.633 | 8.719 |
| 2000-11-24 | Viernes | 8.679 | -0.001 | -0.01% | 8.649 | 8.724 |
| 2000-11-27 | Lunes | 8.675 | -0.004 | -0.05% | 8.658 | 8.722 |
| 2000-11-28 | Martes | 8.682 | +0.007 | +0.08% | 8.663 | 8.711 |
| 2000-11-29 | Miércoles | 8.693 | +0.011 | +0.13% | 8.596 | 8.760 |
| 2000-11-30 | Jueves | 8.737 | +0.044 | +0.50% | 8.658 | 8.754 |
| 2000-12-01 | Viernes | 8.680 | -0.057 | -0.66% | 8.645 | 8.756 |
| 2000-12-04 | Lunes | 8.624 | -0.056 | -0.65% | 8.605 | 8.684 |
| 2000-12-05 | Martes | 8.564 | -0.059 | -0.69% | 8.554 | 8.646 |
| 2000-12-06 | Miércoles | 8.544 | -0.021 | -0.24% | 8.518 | 8.587 |
| 2000-12-07 | Jueves | 8.642 | +0.098 | +1.15% | 8.517 | 8.646 |
| 2000-12-08 | Viernes | 8.645 | +0.003 | +0.03% | 8.568 | 8.650 |
| 2000-12-11 | Lunes | 8.520 | -0.125 | -1.44% | 8.501 | 8.611 |
| 2000-12-12 | Martes | 8.538 | +0.017 | +0.20% | 8.473 | 8.543 |
| 2000-12-13 | Miércoles | 8.565 | +0.027 | +0.31% | 8.498 | 8.582 |
| 2000-12-14 | Jueves | 8.567 | +0.003 | +0.03% | 8.539 | 8.592 |
| 2000-12-15 | Viernes | 8.618 | +0.050 | +0.59% | 8.557 | 8.641 |
| 2000-12-18 | Lunes | 8.644 | +0.027 | +0.31% | 8.575 | 8.663 |
| 2000-12-19 | Martes | 8.717 | +0.072 | +0.83% | 8.619 | 8.730 |
| 2000-12-20 | Miércoles | 8.726 | +0.010 | +0.11% | 8.667 | 8.735 |
| 2000-12-21 | Jueves | 8.765 | +0.039 | +0.45% | 8.696 | 8.772 |
| 2000-12-22 | Viernes | 8.844 | +0.079 | +0.90% | 8.719 | 8.857 |
| 2000-12-25 | Lunes | 8.860 | +0.016 | +0.18% | 8.807 | 8.891 |
| 2000-12-26 | Martes | 8.841 | -0.018 | -0.21% | 8.808 | 8.874 |
| 2000-12-27 | Miércoles | 8.895 | +0.054 | +0.61% | 8.826 | 8.915 |
| 2000-12-28 | Jueves | 8.851 | -0.044 | -0.49% | 8.820 | 8.900 |
| 2000-12-29 | Viernes | 8.875 | +0.023 | +0.26% | 8.812 | 8.882 |