Valor del euro en Suecia en 2000

Precio cierre kr8.875
Precio promedio kr8.446
Precio mínimo kr8.023
Precio máximo kr8.915
SEK9.06SEK9.06SEK8.89SEK8.89SEK8.73SEK8.73SEK8.57SEK8.57SEK8.4SEK8.4SEK8.24SEK8.24SEK8.08SEK8.08Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el euro cotizó a 8.875 coronas suecas. El precio subió 0.286 coronas (+3.34%) desde el inicio del año, cuando cotizaba a €8.588. El precio promedio fue de kr8.446.

En el 2000:

  • El precio mínimo fue de kr8.023 y se alcanzó el 3 de mayo.
  • El precio máximo fue de kr8.915 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 18 de octubre, con una caída del 1.5%.
  • El día más alcista fue el 28 de enero, con un alza del 1.43%.
  • El precio del euro subió 135 días y bajó 124 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 12 y el 25 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes8.588+0.014+0.17%8.5388.640
2000-01-04Martes8.630+0.042+0.49%8.5618.647
2000-01-05Miércoles8.632+0.002+0.02%8.6168.678
2000-01-06Jueves8.638+0.005+0.06%8.6168.661
2000-01-07Viernes8.657+0.020+0.23%8.6098.678
2000-01-10Lunes8.668+0.011+0.12%8.6338.685
2000-01-11Martes8.676+0.008+0.09%8.6388.685
2000-01-12Miércoles8.663-0.013-0.15%8.6408.689
2000-01-13Jueves8.634-0.029-0.34%8.6218.670
2000-01-14Viernes8.576-0.058-0.67%8.5678.647
2000-01-17Lunes8.562-0.014-0.16%8.5458.597
2000-01-18Martes8.570+0.008+0.09%8.5508.582
2000-01-19Miércoles8.585+0.015+0.17%8.5588.599
2000-01-20Jueves8.591+0.006+0.07%8.5398.613
2000-01-21Viernes8.582-0.009-0.10%8.5468.611
2000-01-24Lunes8.591+0.009+0.10%8.5128.591
2000-01-25Martes8.522-0.069-0.81%8.4988.590
2000-01-26Miércoles8.527+0.005+0.06%8.5128.557
2000-01-27Jueves8.516-0.011-0.13%8.5038.562
2000-01-28Viernes8.638+0.122+1.43%8.4918.670
2000-01-31Lunes8.598-0.041-0.47%8.5628.676
2000-02-01Martes8.532-0.066-0.76%8.5188.614
2000-02-02Miércoles8.522-0.010-0.12%8.4818.555
2000-02-03Jueves8.478-0.044-0.52%8.4538.538
2000-02-04Viernes8.456-0.022-0.26%8.4348.514
2000-02-07Lunes8.458+0.002+0.02%8.4308.490
2000-02-08Martes8.473+0.015+0.18%8.4488.497
2000-02-09Miércoles8.476+0.003+0.04%8.4568.513
2000-02-10Jueves8.460-0.017-0.20%8.4498.500
2000-02-11Viernes8.4600.0000%8.4218.489
2000-02-14Lunes8.480+0.020+0.24%8.4478.509
2000-02-15Martes8.528+0.048+0.56%8.4538.556
2000-02-16Miércoles8.518-0.010-0.12%8.5018.556
2000-02-17Jueves8.544+0.027+0.31%8.5028.586
2000-02-18Viernes8.545+0.001+0.01%8.5088.561
2000-02-21Lunes8.565+0.020+0.23%8.5218.592
2000-02-22Martes8.595+0.030+0.35%8.5448.616
2000-02-23Miércoles8.588-0.007-0.08%8.5698.615
2000-02-24Jueves8.539-0.049-0.56%8.5248.592
2000-02-25Viernes8.473-0.066-0.78%8.4548.549
2000-02-28Lunes8.427-0.045-0.54%8.1978.490
2000-02-29Martes8.441+0.014+0.17%8.3768.459
2000-03-01Miércoles8.449+0.007+0.09%8.4078.466
2000-03-02Jueves8.469+0.020+0.24%8.4168.502
2000-03-03Viernes8.433-0.036-0.43%8.4238.497
2000-03-06Lunes8.426-0.006-0.07%8.4058.463
2000-03-07Martes8.413-0.014-0.16%8.3988.459
2000-03-08Miércoles8.461+0.048+0.57%8.3958.486
2000-03-09Jueves8.438-0.023-0.28%8.4308.482
2000-03-10Viernes8.403-0.035-0.41%8.3818.455
2000-03-13Lunes8.399-0.004-0.04%8.3868.443
2000-03-14Martes8.396-0.003-0.04%8.3718.419
2000-03-15Miércoles8.440+0.043+0.51%8.3868.446
2000-03-16Jueves8.433-0.006-0.07%8.4018.467
2000-03-17Viernes8.399-0.034-0.41%8.3858.448
2000-03-20Lunes8.400+0.001+0.01%8.3778.431
2000-03-21Martes8.371-0.029-0.34%8.3538.425
2000-03-22Miércoles8.343-0.028-0.33%8.3348.389
2000-03-23Jueves8.397+0.054+0.64%8.3308.410
2000-03-24Viernes8.338-0.058-0.70%8.3178.408
2000-03-27Lunes8.335-0.004-0.04%8.3008.356
2000-03-28Martes8.228-0.107-1.28%8.2188.358
2000-03-29Miércoles8.230+0.003+0.03%8.1818.263
2000-03-30Jueves8.293+0.063+0.77%8.2208.298
2000-03-31Viernes8.261-0.032-0.39%8.2458.311
2000-04-03Lunes8.312+0.051+0.62%8.2478.331
2000-04-04Martes8.290-0.022-0.27%8.2728.399
2000-04-05Miércoles8.322+0.032+0.39%8.2748.346
2000-04-06Jueves8.283-0.039-0.47%8.2738.335
2000-04-07Viernes8.274-0.009-0.11%8.2538.303
2000-04-10Lunes8.263-0.011-0.13%8.2428.302
2000-04-11Martes8.301+0.038+0.46%8.2498.310
2000-04-12Miércoles8.330+0.029+0.35%8.2548.336
2000-04-13Jueves8.282-0.048-0.57%8.2558.341
2000-04-14Viernes8.337+0.055+0.66%8.2738.346
2000-04-17Lunes8.320-0.017-0.21%8.3068.356
2000-04-18Martes8.254-0.065-0.78%8.2338.330
2000-04-19Miércoles8.243-0.012-0.14%8.2158.278
2000-04-20Jueves8.234-0.009-0.11%8.2148.269
2000-04-21Viernes8.239+0.005+0.06%8.2198.250
2000-04-24Lunes8.257+0.018+0.22%8.2228.275
2000-04-25Martes8.194-0.063-0.76%8.1708.280
2000-04-26Miércoles8.205+0.011+0.13%8.1558.212
2000-04-27Jueves8.140-0.064-0.78%8.1268.220
2000-04-28Viernes8.136-0.004-0.05%8.1068.181
2000-05-01Lunes8.151+0.016+0.19%8.0948.164
2000-05-02Martes8.113-0.038-0.47%8.0828.168
2000-05-03Miércoles8.078-0.035-0.43%8.0238.119
2000-05-04Jueves8.119+0.040+0.50%8.0348.137
2000-05-05Viernes8.157+0.038+0.47%8.0988.175
2000-05-08Lunes8.146-0.011-0.14%8.1108.203
2000-05-09Martes8.188+0.042+0.52%8.1138.190
2000-05-10Miércoles8.244+0.057+0.69%8.1598.271
2000-05-11Jueves8.280+0.036+0.43%8.1908.281
2000-05-12Viernes8.294+0.015+0.18%8.2188.297
2000-05-15Lunes8.262-0.033-0.40%8.2398.290
2000-05-16Martes8.207-0.055-0.67%8.1718.271
2000-05-17Miércoles8.180-0.027-0.33%8.1698.227
2000-05-18Jueves8.164-0.016-0.19%8.1528.212
2000-05-19Viernes8.204+0.040+0.49%8.1478.236
2000-05-22Lunes8.320+0.116+1.41%8.1978.340
2000-05-23Martes8.345+0.025+0.30%8.3048.382
2000-05-24Miércoles8.308-0.037-0.45%8.2998.364
2000-05-25Jueves8.336+0.028+0.33%8.2828.340
2000-05-26Viernes8.414+0.079+0.94%8.3168.426
2000-05-29Lunes8.407-0.007-0.09%8.3018.438
2000-05-30Martes8.388-0.019-0.22%8.3718.439
2000-05-31Miércoles8.387-0.002-0.02%8.3388.438
2000-06-01Jueves8.335-0.052-0.62%8.3218.404
2000-06-02Viernes8.323-0.013-0.15%8.3068.404
2000-06-05Lunes8.340+0.017+0.21%8.3008.357
2000-06-06Martes8.335-0.004-0.05%8.3038.365
2000-06-07Miércoles8.321-0.015-0.18%8.2968.358
2000-06-08Jueves8.364+0.043+0.52%8.2928.386
2000-06-09Viernes8.317-0.046-0.55%8.2988.377
2000-06-12Lunes8.291-0.027-0.32%8.2748.329
2000-06-13Martes8.254-0.037-0.44%8.2438.340
2000-06-14Miércoles8.156-0.098-1.18%8.1408.279
2000-06-15Jueves8.215+0.059+0.72%8.1418.252
2000-06-16Viernes8.327+0.112+1.37%8.2018.338
2000-06-19Lunes8.267-0.060-0.73%8.2568.338
2000-06-20Martes8.253-0.014-0.17%8.2108.292
2000-06-21Miércoles8.224-0.028-0.34%8.2158.268
2000-06-22Jueves8.276+0.051+0.62%8.2238.290
2000-06-23Viernes8.295+0.019+0.23%8.2438.306
2000-06-26Lunes8.368+0.073+0.88%8.2678.371
2000-06-27Martes8.362-0.006-0.07%8.3298.407
2000-06-28Miércoles8.386+0.024+0.28%8.3428.408
2000-06-29Jueves8.417+0.031+0.37%8.3558.430
2000-06-30Viernes8.373-0.044-0.52%8.3658.446
2000-07-03Lunes8.379+0.006+0.07%8.3658.415
2000-07-04Martes8.395+0.016+0.19%8.3578.407
2000-07-05Miércoles8.423+0.029+0.34%8.3788.436
2000-07-06Jueves8.443+0.020+0.23%8.3978.469
2000-07-07Viernes8.449+0.006+0.07%8.4148.477
2000-07-10Lunes8.457+0.008+0.09%8.4298.468
2000-07-11Martes8.443-0.014-0.17%8.4068.472
2000-07-12Miércoles8.338-0.105-1.24%8.3338.454
2000-07-13Jueves8.349+0.011+0.13%8.3238.371
2000-07-14Viernes8.348-0.001-0.01%8.3178.373
2000-07-17Lunes8.370+0.022+0.26%8.3168.385
2000-07-18Martes8.423+0.052+0.63%8.3338.434
2000-07-19Miércoles8.390-0.033-0.39%8.3678.430
2000-07-20Jueves8.392+0.002+0.02%8.3688.430
2000-07-21Viernes8.406+0.014+0.17%8.3748.434
2000-07-24Lunes8.384-0.021-0.25%8.3498.437
2000-07-25Martes8.404+0.019+0.23%8.3558.411
2000-07-26Miércoles8.406+0.002+0.03%8.3738.425
2000-07-27Jueves8.493+0.086+1.03%8.3898.496
2000-07-28Viernes8.470-0.022-0.26%8.4408.504
2000-07-31Lunes8.491+0.021+0.24%8.4588.516
2000-08-01Martes8.489-0.001-0.02%8.4528.524
2000-08-02Miércoles8.450-0.039-0.46%8.4328.502
2000-08-03Jueves8.436-0.014-0.17%8.4098.490
2000-08-04Viernes8.393-0.043-0.51%8.3708.446
2000-08-07Lunes8.349-0.043-0.52%8.3388.410
2000-08-08Martes8.328-0.022-0.26%8.3088.381
2000-08-09Miércoles8.333+0.005+0.06%8.2888.345
2000-08-10Jueves8.357+0.024+0.29%8.3098.369
2000-08-11Viernes8.346-0.011-0.13%8.3188.382
2000-08-14Lunes8.329-0.017-0.20%8.2888.365
2000-08-15Martes8.371+0.042+0.50%8.3088.374
2000-08-16Miércoles8.403+0.032+0.39%8.3408.417
2000-08-17Jueves8.421+0.018+0.21%8.3908.445
2000-08-18Viernes8.419-0.002-0.02%8.3738.436
2000-08-21Lunes8.388-0.031-0.37%8.3728.435
2000-08-22Martes8.376-0.012-0.15%8.3488.411
2000-08-23Miércoles8.367-0.009-0.11%8.3408.390
2000-08-24Jueves8.375+0.009+0.11%8.3458.395
2000-08-25Viernes8.402+0.027+0.32%8.3438.413
2000-08-28Lunes8.429+0.027+0.32%8.3828.447
2000-08-29Martes8.431+0.002+0.02%8.4098.464
2000-08-30Miércoles8.436+0.005+0.06%8.3968.455
2000-08-31Jueves8.376-0.061-0.72%8.3648.445
2000-09-01Viernes8.377+0.001+0.01%8.3568.414
2000-09-04Lunes8.370-0.006-0.08%8.3578.408
2000-09-05Martes8.408+0.038+0.45%8.3578.436
2000-09-06Miércoles8.387-0.021-0.25%8.3568.445
2000-09-07Jueves8.344-0.043-0.52%8.3168.425
2000-09-08Viernes8.355+0.011+0.13%8.3118.374
2000-09-11Lunes8.370+0.015+0.18%8.3248.404
2000-09-12Martes8.400+0.030+0.36%8.3468.419
2000-09-13Miércoles8.399-0.001-0.01%8.3828.466
2000-09-14Jueves8.403+0.004+0.05%8.3658.448
2000-09-15Viernes8.387-0.017-0.20%8.3608.434
2000-09-18Lunes8.382-0.005-0.05%8.3608.413
2000-09-19Martes8.375-0.007-0.08%8.3588.404
2000-09-20Miércoles8.380+0.005+0.06%8.3358.399
2000-09-21Jueves8.411+0.031+0.37%8.3558.417
2000-09-22Viernes8.478+0.068+0.80%8.3318.655
2000-09-25Lunes8.459-0.019-0.22%8.4338.527
2000-09-26Martes8.491+0.031+0.37%8.4318.497
2000-09-27Miércoles8.539+0.048+0.56%8.4608.554
2000-09-28Jueves8.536-0.003-0.03%8.4978.564
2000-09-29Viernes8.527-0.009-0.10%8.4748.559
2000-10-02Lunes8.544+0.017+0.20%8.5078.555
2000-10-03Martes8.579+0.035+0.41%8.5108.581
2000-10-04Miércoles8.547-0.032-0.37%8.5338.602
2000-10-05Jueves8.527-0.020-0.24%8.5138.582
2000-10-06Viernes8.552+0.025+0.29%8.4918.557
2000-10-09Lunes8.575+0.023+0.27%8.5358.590
2000-10-10Martes8.617+0.042+0.49%8.5298.626
2000-10-11Miércoles8.572-0.044-0.52%8.5648.638
2000-10-12Jueves8.588+0.016+0.18%8.5328.609
2000-10-13Viernes8.514-0.074-0.86%8.4888.606
2000-10-16Lunes8.493-0.021-0.25%8.4638.555
2000-10-17Martes8.518+0.026+0.30%8.4178.582
2000-10-18Miércoles8.391-0.128-1.50%8.3778.561
2000-10-19Jueves8.488+0.097+1.16%8.3808.530
2000-10-20Viernes8.504+0.016+0.19%8.3908.548
2000-10-23Lunes8.476-0.028-0.33%8.4428.511
2000-10-24Martes8.464-0.012-0.14%8.4328.487
2000-10-25Miércoles8.487+0.023+0.28%8.4378.495
2000-10-26Jueves8.522+0.034+0.41%8.4538.540
2000-10-27Viernes8.504-0.018-0.21%8.4458.556
2000-10-30Lunes8.496-0.008-0.09%8.4558.520
2000-10-31Martes8.483-0.013-0.16%8.4468.516
2000-11-01Miércoles8.485+0.002+0.03%8.4418.517
2000-11-02Jueves8.503+0.018+0.21%8.4548.542
2000-11-03Viernes8.545+0.042+0.50%8.4688.656
2000-11-06Lunes8.585+0.039+0.46%8.5138.648
2000-11-07Martes8.572-0.013-0.15%8.5108.621
2000-11-08Miércoles8.572-0.0001-0.001%8.5068.628
2000-11-09Jueves8.600+0.028+0.33%8.5058.634
2000-11-10Viernes8.595-0.005-0.06%8.5658.626
2000-11-13Lunes8.648+0.053+0.61%8.5618.657
2000-11-14Martes8.643-0.005-0.06%8.6118.675
2000-11-15Miércoles8.648+0.006+0.07%8.6138.661
2000-11-16Jueves8.652+0.004+0.04%8.5858.681
2000-11-17Viernes8.646-0.006-0.07%8.6318.697
2000-11-20Lunes8.667+0.021+0.24%8.6328.675
2000-11-21Martes8.702+0.035+0.40%8.6418.727
2000-11-22Miércoles8.676-0.026-0.30%8.6428.728
2000-11-23Jueves8.679+0.004+0.04%8.6338.719
2000-11-24Viernes8.679-0.001-0.01%8.6498.724
2000-11-27Lunes8.675-0.004-0.05%8.6588.722
2000-11-28Martes8.682+0.007+0.08%8.6638.711
2000-11-29Miércoles8.693+0.011+0.13%8.5968.760
2000-11-30Jueves8.737+0.044+0.50%8.6588.754
2000-12-01Viernes8.680-0.057-0.66%8.6458.756
2000-12-04Lunes8.624-0.056-0.65%8.6058.684
2000-12-05Martes8.564-0.059-0.69%8.5548.646
2000-12-06Miércoles8.544-0.021-0.24%8.5188.587
2000-12-07Jueves8.642+0.098+1.15%8.5178.646
2000-12-08Viernes8.645+0.003+0.03%8.5688.650
2000-12-11Lunes8.520-0.125-1.44%8.5018.611
2000-12-12Martes8.538+0.017+0.20%8.4738.543
2000-12-13Miércoles8.565+0.027+0.31%8.4988.582
2000-12-14Jueves8.567+0.003+0.03%8.5398.592
2000-12-15Viernes8.618+0.050+0.59%8.5578.641
2000-12-18Lunes8.644+0.027+0.31%8.5758.663
2000-12-19Martes8.717+0.072+0.83%8.6198.730
2000-12-20Miércoles8.726+0.010+0.11%8.6678.735
2000-12-21Jueves8.765+0.039+0.45%8.6968.772
2000-12-22Viernes8.844+0.079+0.90%8.7198.857
2000-12-25Lunes8.860+0.016+0.18%8.8078.891
2000-12-26Martes8.841-0.018-0.21%8.8088.874
2000-12-27Miércoles8.895+0.054+0.61%8.8268.915
2000-12-28Jueves8.851-0.044-0.49%8.8208.900
2000-12-29Viernes8.875+0.023+0.26%8.8128.882