Al finalizar el 2001 el euro cotizó a 9.315 coronas suecas. El precio subió 0.376 coronas (+4.21%) desde el inicio del año, cuando cotizaba a €8.938. El precio promedio fue de kr9.255.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 8.938 coronas suecas, fluctuando entre 8.847 y 8.942 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 8.938 | +0.064 | +0.72% | 8.847 | 8.942 |
| 2001-01-03 | Miércoles | 8.877 | -0.061 | -0.68% | 8.871 | 8.969 |
| 2001-01-04 | Jueves | 8.898 | +0.021 | +0.24% | 8.865 | 8.950 |
| 2001-01-05 | Viernes | 8.920 | +0.022 | +0.24% | 8.878 | 8.949 |
| 2001-01-08 | Lunes | 8.935 | +0.015 | +0.17% | 8.900 | 8.960 |
| 2001-01-09 | Martes | 8.921 | -0.014 | -0.15% | 8.884 | 8.970 |
| 2001-01-10 | Miércoles | 8.855 | -0.067 | -0.75% | 8.841 | 8.950 |
| 2001-01-11 | Jueves | 8.873 | +0.018 | +0.21% | 8.837 | 8.899 |
| 2001-01-12 | Viernes | 8.866 | -0.007 | -0.08% | 8.815 | 8.885 |
| 2001-01-15 | Lunes | 8.891 | +0.026 | +0.29% | 8.829 | 8.904 |
| 2001-01-16 | Martes | 8.905 | +0.014 | +0.16% | 8.865 | 8.952 |
| 2001-01-17 | Miércoles | 8.901 | -0.005 | -0.05% | 8.885 | 8.952 |
| 2001-01-18 | Jueves | 8.905 | +0.004 | +0.04% | 8.876 | 8.956 |
| 2001-01-19 | Viernes | 8.855 | -0.050 | -0.56% | 8.826 | 8.925 |
| 2001-01-22 | Lunes | 8.939 | +0.084 | +0.95% | 8.841 | 8.950 |
| 2001-01-23 | Martes | 8.932 | -0.006 | -0.07% | 8.914 | 8.987 |
| 2001-01-24 | Miércoles | 8.898 | -0.034 | -0.39% | 8.882 | 8.954 |
| 2001-01-25 | Jueves | 8.913 | +0.015 | +0.17% | 8.877 | 8.949 |
| 2001-01-26 | Viernes | 8.869 | -0.043 | -0.49% | 8.858 | 8.930 |
| 2001-01-29 | Lunes | 8.835 | -0.035 | -0.39% | 8.823 | 8.898 |
| 2001-01-30 | Martes | 8.833 | -0.002 | -0.02% | 8.810 | 8.864 |
| 2001-01-31 | Miércoles | 8.868 | +0.035 | +0.40% | 8.819 | 8.886 |
| 2001-02-01 | Jueves | 8.895 | +0.027 | +0.30% | 8.845 | 8.930 |
| 2001-02-02 | Viernes | 8.901 | +0.005 | +0.06% | 8.873 | 8.933 |
| 2001-02-05 | Lunes | 8.936 | +0.036 | +0.40% | 8.880 | 8.948 |
| 2001-02-06 | Martes | 8.906 | -0.030 | -0.34% | 8.877 | 8.943 |
| 2001-02-07 | Miércoles | 8.878 | -0.028 | -0.32% | 8.865 | 8.924 |
| 2001-02-08 | Jueves | 8.878 | +0.0001 | +0.001% | 8.852 | 8.897 |
| 2001-02-09 | Viernes | 8.946 | +0.068 | +0.76% | 8.866 | 8.951 |
| 2001-02-12 | Lunes | 8.983 | +0.037 | +0.42% | 8.931 | 9.006 |
| 2001-02-13 | Martes | 9.025 | +0.043 | +0.47% | 8.958 | 9.035 |
| 2001-02-14 | Miércoles | 9.043 | +0.018 | +0.20% | 9.002 | 9.076 |
| 2001-02-15 | Jueves | 8.952 | -0.091 | -1.01% | 8.906 | 9.051 |
| 2001-02-16 | Viernes | 8.978 | +0.026 | +0.29% | 8.922 | 8.997 |
| 2001-02-19 | Lunes | 9.001 | +0.024 | +0.26% | 8.935 | 9.022 |
| 2001-02-20 | Martes | 8.992 | -0.009 | -0.10% | 8.953 | 9.025 |
| 2001-02-21 | Miércoles | 9.015 | +0.023 | +0.25% | 8.973 | 9.035 |
| 2001-02-22 | Jueves | 9.054 | +0.040 | +0.44% | 8.985 | 9.084 |
| 2001-02-23 | Viernes | 9.063 | +0.009 | +0.09% | 9.023 | 9.101 |
| 2001-02-26 | Lunes | 9.028 | -0.035 | -0.38% | 9.005 | 9.066 |
| 2001-02-27 | Martes | 9.052 | +0.024 | +0.26% | 9.002 | 9.062 |
| 2001-02-28 | Miércoles | 9.055 | +0.003 | +0.04% | 9.020 | 9.079 |
| 2001-03-01 | Jueves | 9.026 | -0.029 | -0.32% | 9.006 | 9.086 |
| 2001-03-02 | Viernes | 9.057 | +0.031 | +0.34% | 8.990 | 9.069 |
| 2001-03-05 | Lunes | 9.059 | +0.002 | +0.03% | 8.956 | 9.145 |
| 2001-03-06 | Martes | 9.029 | -0.031 | -0.34% | 9.002 | 9.061 |
| 2001-03-07 | Miércoles | 9.059 | +0.030 | +0.34% | 9.006 | 9.071 |
| 2001-03-08 | Jueves | 9.061 | +0.002 | +0.02% | 9.026 | 9.072 |
| 2001-03-09 | Viernes | 9.098 | +0.038 | +0.42% | 9.045 | 9.106 |
| 2001-03-12 | Lunes | 9.166 | +0.068 | +0.74% | 9.077 | 9.168 |
| 2001-03-13 | Martes | 9.157 | -0.008 | -0.09% | 9.140 | 9.201 |
| 2001-03-14 | Miércoles | 9.192 | +0.035 | +0.38% | 9.108 | 9.198 |
| 2001-03-15 | Jueves | 9.138 | -0.054 | -0.59% | 9.093 | 9.193 |
| 2001-03-16 | Viernes | 9.154 | +0.016 | +0.18% | 9.088 | 9.166 |
| 2001-03-19 | Lunes | 9.159 | +0.005 | +0.05% | 9.117 | 9.184 |
| 2001-03-20 | Martes | 9.180 | +0.021 | +0.23% | 9.133 | 9.186 |
| 2001-03-21 | Miércoles | 9.222 | +0.042 | +0.46% | 9.134 | 9.233 |
| 2001-03-22 | Jueves | 9.240 | +0.017 | +0.19% | 9.201 | 9.282 |
| 2001-03-23 | Viernes | 9.175 | -0.064 | -0.70% | 9.145 | 9.248 |
| 2001-03-26 | Lunes | 9.161 | -0.015 | -0.16% | 9.112 | 9.191 |
| 2001-03-27 | Martes | 9.111 | -0.050 | -0.54% | 9.100 | 9.173 |
| 2001-03-28 | Miércoles | 9.200 | +0.090 | +0.98% | 9.085 | 9.207 |
| 2001-03-29 | Jueves | 9.178 | -0.023 | -0.25% | 9.143 | 9.265 |
| 2001-03-30 | Viernes | 9.138 | -0.039 | -0.43% | 9.096 | 9.185 |
| 2001-04-02 | Lunes | 9.186 | +0.048 | +0.52% | 9.094 | 9.207 |
| 2001-04-03 | Martes | 9.187 | +0.001 | +0.02% | 9.138 | 9.223 |
| 2001-04-04 | Miércoles | 9.245 | +0.058 | +0.63% | 9.171 | 9.250 |
| 2001-04-05 | Jueves | 9.128 | -0.117 | -1.26% | 9.104 | 9.245 |
| 2001-04-06 | Viernes | 9.086 | -0.042 | -0.46% | 9.070 | 9.157 |
| 2001-04-09 | Lunes | 9.133 | +0.047 | +0.51% | 9.071 | 9.151 |
| 2001-04-10 | Martes | 9.063 | -0.070 | -0.77% | 9.025 | 9.160 |
| 2001-04-11 | Miércoles | 9.011 | -0.053 | -0.58% | 8.978 | 9.068 |
| 2001-04-12 | Jueves | 9.038 | +0.028 | +0.31% | 8.911 | 9.128 |
| 2001-04-13 | Viernes | 9.040 | +0.002 | +0.02% | 9.014 | 9.051 |
| 2001-04-16 | Lunes | 9.056 | +0.016 | +0.17% | 9.009 | 9.066 |
| 2001-04-17 | Martes | 9.056 | +0.0003 | +0.003% | 9.023 | 9.085 |
| 2001-04-18 | Miércoles | 9.049 | -0.006 | -0.07% | 8.996 | 9.112 |
| 2001-04-19 | Jueves | 9.071 | +0.021 | +0.24% | 8.979 | 9.077 |
| 2001-04-20 | Viernes | 9.077 | +0.006 | +0.07% | 8.989 | 9.116 |
| 2001-04-23 | Lunes | 9.142 | +0.066 | +0.72% | 9.067 | 9.170 |
| 2001-04-24 | Martes | 9.177 | +0.035 | +0.38% | 9.117 | 9.193 |
| 2001-04-25 | Miércoles | 9.168 | -0.009 | -0.10% | 9.137 | 9.191 |
| 2001-04-26 | Jueves | 9.117 | -0.052 | -0.56% | 9.107 | 9.175 |
| 2001-04-27 | Viernes | 9.094 | -0.022 | -0.24% | 9.072 | 9.144 |
| 2001-04-30 | Lunes | 9.103 | +0.009 | +0.10% | 9.073 | 9.125 |
| 2001-05-01 | Martes | 9.117 | +0.013 | +0.15% | 9.077 | 9.126 |
| 2001-05-02 | Miércoles | 9.125 | +0.008 | +0.09% | 9.074 | 9.166 |
| 2001-05-03 | Jueves | 9.127 | +0.002 | +0.02% | 9.097 | 9.153 |
| 2001-05-04 | Viernes | 9.098 | -0.029 | -0.32% | 9.088 | 9.161 |
| 2001-05-07 | Lunes | 9.122 | +0.024 | +0.26% | 9.085 | 9.142 |
| 2001-05-08 | Martes | 9.121 | -0.001 | -0.01% | 9.081 | 9.141 |
| 2001-05-09 | Miércoles | 9.100 | -0.021 | -0.23% | 9.077 | 9.130 |
| 2001-05-10 | Jueves | 9.034 | -0.066 | -0.73% | 9.024 | 9.108 |
| 2001-05-11 | Viernes | 8.968 | -0.066 | -0.74% | 8.952 | 9.049 |
| 2001-05-14 | Lunes | 9.009 | +0.041 | +0.46% | 8.937 | 9.039 |
| 2001-05-15 | Martes | 9.019 | +0.010 | +0.11% | 8.982 | 9.042 |
| 2001-05-16 | Miércoles | 9.056 | +0.037 | +0.41% | 8.978 | 9.087 |
| 2001-05-17 | Jueves | 9.032 | -0.024 | -0.27% | 9.006 | 9.078 |
| 2001-05-18 | Viernes | 8.989 | -0.042 | -0.47% | 8.963 | 9.036 |
| 2001-05-21 | Lunes | 8.949 | -0.041 | -0.45% | 8.939 | 9.001 |
| 2001-05-22 | Martes | 8.967 | +0.018 | +0.21% | 8.921 | 9.005 |
| 2001-05-23 | Miércoles | 9.023 | +0.056 | +0.62% | 8.953 | 9.073 |
| 2001-05-24 | Jueves | 9.038 | +0.015 | +0.17% | 8.963 | 9.059 |
| 2001-05-25 | Viernes | 9.043 | +0.005 | +0.06% | 9.004 | 9.076 |
| 2001-05-28 | Lunes | 9.053 | +0.010 | +0.11% | 9.024 | 9.086 |
| 2001-05-29 | Martes | 9.056 | +0.003 | +0.04% | 9.015 | 9.072 |
| 2001-05-30 | Miércoles | 9.085 | +0.028 | +0.31% | 9.024 | 9.093 |
| 2001-05-31 | Jueves | 9.127 | +0.043 | +0.47% | 9.031 | 9.147 |
| 2001-06-01 | Viernes | 9.230 | +0.103 | +1.13% | 9.112 | 9.248 |
| 2001-06-04 | Lunes | 9.239 | +0.009 | +0.10% | 9.170 | 9.271 |
| 2001-06-05 | Martes | 9.205 | -0.035 | -0.37% | 9.193 | 9.273 |
| 2001-06-06 | Miércoles | 9.244 | +0.039 | +0.42% | 9.174 | 9.271 |
| 2001-06-07 | Jueves | 9.309 | +0.066 | +0.71% | 9.236 | 9.347 |
| 2001-06-08 | Viernes | 9.310 | +0.0003 | +0.003% | 9.233 | 9.339 |
| 2001-06-11 | Lunes | 9.290 | -0.020 | -0.21% | 9.267 | 9.336 |
| 2001-06-12 | Martes | 9.315 | +0.025 | +0.27% | 9.238 | 9.345 |
| 2001-06-13 | Miércoles | 9.234 | -0.082 | -0.88% | 9.194 | 9.341 |
| 2001-06-14 | Jueves | 9.235 | +0.001 | +0.02% | 9.179 | 9.271 |
| 2001-06-15 | Viernes | 9.156 | -0.079 | -0.86% | 9.116 | 9.240 |
| 2001-06-18 | Lunes | 9.063 | -0.093 | -1.01% | 9.018 | 9.189 |
| 2001-06-19 | Martes | 9.131 | +0.069 | +0.76% | 9.018 | 9.140 |
| 2001-06-20 | Miércoles | 9.148 | +0.017 | +0.19% | 9.071 | 9.156 |
| 2001-06-21 | Jueves | 9.174 | +0.025 | +0.28% | 9.107 | 9.202 |
| 2001-06-22 | Viernes | 9.161 | -0.012 | -0.14% | 9.123 | 9.186 |
| 2001-06-25 | Lunes | 9.148 | -0.014 | -0.15% | 9.128 | 9.177 |
| 2001-06-26 | Martes | 9.230 | +0.082 | +0.90% | 9.136 | 9.266 |
| 2001-06-27 | Miércoles | 9.245 | +0.016 | +0.17% | 9.199 | 9.271 |
| 2001-06-28 | Jueves | 9.193 | -0.053 | -0.57% | 9.154 | 9.278 |
| 2001-06-29 | Viernes | 9.223 | +0.031 | +0.33% | 9.159 | 9.241 |
| 2001-07-02 | Lunes | 9.283 | +0.060 | +0.65% | 9.179 | 9.297 |
| 2001-07-03 | Martes | 9.214 | -0.069 | -0.74% | 9.193 | 9.288 |
| 2001-07-04 | Miércoles | 9.205 | -0.009 | -0.10% | 9.165 | 9.241 |
| 2001-07-05 | Jueves | 9.215 | +0.011 | +0.11% | 9.168 | 9.242 |
| 2001-07-06 | Viernes | 9.273 | +0.057 | +0.62% | 9.175 | 9.284 |
| 2001-07-09 | Lunes | 9.301 | +0.028 | +0.30% | 9.258 | 9.328 |
| 2001-07-10 | Martes | 9.284 | -0.017 | -0.18% | 9.248 | 9.306 |
| 2001-07-11 | Miércoles | 9.306 | +0.022 | +0.24% | 9.252 | 9.353 |
| 2001-07-12 | Jueves | 9.242 | -0.064 | -0.69% | 9.234 | 9.310 |
| 2001-07-13 | Viernes | 9.224 | -0.018 | -0.20% | 9.204 | 9.265 |
| 2001-07-16 | Lunes | 9.221 | -0.003 | -0.03% | 9.183 | 9.241 |
| 2001-07-17 | Martes | 9.213 | -0.008 | -0.09% | 9.176 | 9.231 |
| 2001-07-18 | Miércoles | 9.236 | +0.024 | +0.26% | 9.186 | 9.258 |
| 2001-07-19 | Jueves | 9.252 | +0.016 | +0.17% | 9.200 | 9.282 |
| 2001-07-20 | Viernes | 9.287 | +0.035 | +0.37% | 9.235 | 9.303 |
| 2001-07-23 | Lunes | 9.300 | +0.013 | +0.14% | 9.259 | 9.323 |
| 2001-07-24 | Martes | 9.321 | +0.021 | +0.22% | 9.284 | 9.339 |
| 2001-07-25 | Miércoles | 9.345 | +0.024 | +0.26% | 9.300 | 9.373 |
| 2001-07-26 | Jueves | 9.285 | -0.060 | -0.64% | 9.275 | 9.351 |
| 2001-07-27 | Viernes | 9.268 | -0.016 | -0.17% | 9.248 | 9.318 |
| 2001-07-30 | Lunes | 9.250 | -0.018 | -0.20% | 9.231 | 9.283 |
| 2001-07-31 | Martes | 9.269 | +0.019 | +0.21% | 9.224 | 9.320 |
| 2001-08-01 | Miércoles | 9.287 | +0.018 | +0.19% | 9.260 | 9.330 |
| 2001-08-02 | Jueves | 9.215 | -0.072 | -0.78% | 9.196 | 9.325 |
| 2001-08-03 | Viernes | 9.167 | -0.049 | -0.53% | 9.145 | 9.233 |
| 2001-08-06 | Lunes | 9.182 | +0.015 | +0.16% | 9.134 | 9.201 |
| 2001-08-07 | Martes | 9.158 | -0.024 | -0.26% | 9.128 | 9.200 |
| 2001-08-08 | Miércoles | 9.171 | +0.013 | +0.15% | 9.119 | 9.176 |
| 2001-08-09 | Jueves | 9.152 | -0.019 | -0.21% | 9.137 | 9.192 |
| 2001-08-10 | Viernes | 9.174 | +0.022 | +0.24% | 9.132 | 9.205 |
| 2001-08-13 | Lunes | 9.229 | +0.055 | +0.60% | 9.151 | 9.243 |
| 2001-08-14 | Martes | 9.238 | +0.009 | +0.10% | 9.186 | 9.243 |
| 2001-08-15 | Miércoles | 9.263 | +0.025 | +0.28% | 9.214 | 9.271 |
| 2001-08-16 | Jueves | 9.280 | +0.017 | +0.18% | 9.223 | 9.299 |
| 2001-08-17 | Viernes | 9.379 | +0.099 | +1.06% | 9.257 | 9.384 |
| 2001-08-20 | Lunes | 9.454 | +0.075 | +0.80% | 9.349 | 9.471 |
| 2001-08-21 | Martes | 9.444 | -0.010 | -0.11% | 9.392 | 9.481 |
| 2001-08-22 | Miércoles | 9.434 | -0.010 | -0.10% | 9.420 | 9.499 |
| 2001-08-23 | Jueves | 9.424 | -0.011 | -0.11% | 9.397 | 9.455 |
| 2001-08-24 | Viernes | 9.388 | -0.035 | -0.37% | 9.354 | 9.445 |
| 2001-08-27 | Lunes | 9.365 | -0.024 | -0.25% | 9.339 | 9.394 |
| 2001-08-28 | Martes | 9.387 | +0.022 | +0.23% | 9.325 | 9.398 |
| 2001-08-29 | Miércoles | 9.449 | +0.062 | +0.66% | 9.365 | 9.454 |
| 2001-08-30 | Jueves | 9.502 | +0.053 | +0.56% | 9.416 | 9.525 |
| 2001-08-31 | Viernes | 9.480 | -0.022 | -0.23% | 9.465 | 9.558 |
| 2001-09-03 | Lunes | 9.526 | +0.047 | +0.49% | 9.447 | 9.549 |
| 2001-09-04 | Martes | 9.500 | -0.027 | -0.28% | 9.462 | 9.561 |
| 2001-09-05 | Miércoles | 9.445 | -0.055 | -0.58% | 9.420 | 9.553 |
| 2001-09-06 | Jueves | 9.492 | +0.047 | +0.49% | 9.410 | 9.500 |
| 2001-09-07 | Viernes | 9.522 | +0.031 | +0.32% | 9.370 | 9.554 |
| 2001-09-10 | Lunes | 9.563 | +0.041 | +0.43% | 9.486 | 9.580 |
| 2001-09-11 | Martes | 9.601 | +0.038 | +0.40% | 9.477 | 9.616 |
| 2001-09-12 | Miércoles | 9.591 | -0.011 | -0.11% | 9.515 | 9.618 |
| 2001-09-13 | Jueves | 9.598 | +0.007 | +0.08% | 9.564 | 9.619 |
| 2001-09-14 | Viernes | 9.646 | +0.048 | +0.50% | 9.563 | 9.698 |
| 2001-09-17 | Lunes | 9.662 | +0.017 | +0.18% | 9.639 | 9.731 |
| 2001-09-18 | Martes | 9.768 | +0.105 | +1.09% | 9.619 | 9.770 |
| 2001-09-19 | Miércoles | 9.731 | -0.036 | -0.37% | 9.690 | 9.778 |
| 2001-09-20 | Jueves | 9.836 | +0.104 | +1.07% | 9.708 | 9.849 |
| 2001-09-21 | Viernes | 9.954 | +0.119 | +1.20% | 9.785 | 10.00 |
| 2001-09-24 | Lunes | 9.877 | -0.077 | -0.77% | 9.852 | 9.965 |
| 2001-09-25 | Martes | 9.862 | -0.015 | -0.15% | 9.803 | 9.901 |
| 2001-09-26 | Miércoles | 9.924 | +0.062 | +0.63% | 9.845 | 9.947 |
| 2001-09-27 | Jueves | 9.827 | -0.096 | -0.97% | 9.799 | 9.950 |
| 2001-09-28 | Viernes | 9.737 | -0.090 | -0.92% | 9.688 | 9.836 |
| 2001-10-01 | Lunes | 9.755 | +0.018 | +0.18% | 9.671 | 9.772 |
| 2001-10-02 | Martes | 9.776 | +0.020 | +0.21% | 9.723 | 9.802 |
| 2001-10-03 | Miércoles | 9.713 | -0.063 | -0.65% | 9.692 | 9.826 |
| 2001-10-04 | Jueves | 9.773 | +0.060 | +0.62% | 9.655 | 9.792 |
| 2001-10-05 | Viernes | 9.722 | -0.050 | -0.51% | 9.680 | 9.788 |
| 2001-10-08 | Lunes | 9.722 | 0.000 | 0% | 9.688 | 9.779 |
| 2001-10-09 | Martes | 9.631 | -0.091 | -0.94% | 9.613 | 9.734 |
| 2001-10-10 | Miércoles | 9.647 | +0.016 | +0.17% | 9.613 | 9.676 |
| 2001-10-11 | Jueves | 9.477 | -0.170 | -1.76% | 9.466 | 9.658 |
| 2001-10-12 | Viernes | 9.502 | +0.025 | +0.26% | 9.460 | 9.555 |
| 2001-10-15 | Lunes | 9.507 | +0.005 | +0.06% | 9.469 | 9.545 |
| 2001-10-16 | Martes | 9.498 | -0.010 | -0.10% | 9.459 | 9.521 |
| 2001-10-17 | Miércoles | 9.448 | -0.049 | -0.52% | 9.392 | 9.513 |
| 2001-10-18 | Jueves | 9.472 | +0.023 | +0.25% | 9.422 | 9.517 |
| 2001-10-19 | Viernes | 9.465 | -0.007 | -0.07% | 9.424 | 9.507 |
| 2001-10-22 | Lunes | 9.516 | +0.052 | +0.54% | 9.445 | 9.540 |
| 2001-10-23 | Martes | 9.476 | -0.040 | -0.42% | 9.460 | 9.535 |
| 2001-10-24 | Miércoles | 9.476 | -0.001 | -0.01% | 9.446 | 9.521 |
| 2001-10-25 | Jueves | 9.456 | -0.019 | -0.20% | 9.407 | 9.492 |
| 2001-10-26 | Viernes | 9.453 | -0.004 | -0.04% | 9.406 | 9.473 |
| 2001-10-29 | Lunes | 9.531 | +0.079 | +0.83% | 9.439 | 9.537 |
| 2001-10-30 | Martes | 9.597 | +0.066 | +0.69% | 9.511 | 9.639 |
| 2001-10-31 | Miércoles | 9.599 | +0.001 | +0.01% | 9.555 | 9.642 |
| 2001-11-01 | Jueves | 9.526 | -0.073 | -0.76% | 9.496 | 9.608 |
| 2001-11-02 | Viernes | 9.555 | +0.029 | +0.30% | 9.491 | 9.558 |
| 2001-11-05 | Lunes | 9.495 | -0.060 | -0.63% | 9.476 | 9.551 |
| 2001-11-06 | Martes | 9.464 | -0.031 | -0.33% | 9.448 | 9.507 |
| 2001-11-07 | Miércoles | 9.431 | -0.033 | -0.34% | 9.402 | 9.551 |
| 2001-11-08 | Jueves | 9.405 | -0.026 | -0.28% | 9.362 | 9.431 |
| 2001-11-09 | Viernes | 9.403 | -0.002 | -0.03% | 9.375 | 9.445 |
| 2001-11-12 | Lunes | 9.423 | +0.020 | +0.22% | 9.375 | 9.450 |
| 2001-11-13 | Martes | 9.364 | -0.059 | -0.63% | 9.327 | 9.428 |
| 2001-11-14 | Miércoles | 9.338 | -0.026 | -0.28% | 9.290 | 9.375 |
| 2001-11-15 | Jueves | 9.312 | -0.026 | -0.28% | 9.281 | 9.355 |
| 2001-11-16 | Viernes | 9.382 | +0.070 | +0.75% | 9.288 | 9.398 |
| 2001-11-19 | Lunes | 9.353 | -0.029 | -0.31% | 9.336 | 9.395 |
| 2001-11-20 | Martes | 9.410 | +0.058 | +0.62% | 9.333 | 9.426 |
| 2001-11-21 | Miércoles | 9.392 | -0.018 | -0.19% | 9.363 | 9.423 |
| 2001-11-22 | Jueves | 9.377 | -0.015 | -0.17% | 9.358 | 9.400 |
| 2001-11-23 | Viernes | 9.346 | -0.030 | -0.32% | 9.331 | 9.412 |
| 2001-11-26 | Lunes | 9.335 | -0.011 | -0.12% | 9.318 | 9.369 |
| 2001-11-27 | Martes | 9.360 | +0.025 | +0.27% | 9.317 | 9.394 |
| 2001-11-28 | Miércoles | 9.463 | +0.102 | +1.09% | 9.340 | 9.467 |
| 2001-11-29 | Jueves | 9.468 | +0.005 | +0.05% | 9.432 | 9.500 |
| 2001-11-30 | Viernes | 9.551 | +0.084 | +0.89% | 9.433 | 9.575 |
| 2001-12-03 | Lunes | 9.544 | -0.008 | -0.08% | 9.527 | 9.616 |
| 2001-12-04 | Martes | 9.473 | -0.071 | -0.74% | 9.445 | 9.554 |
| 2001-12-05 | Miércoles | 9.380 | -0.093 | -0.98% | 9.367 | 9.499 |
| 2001-12-06 | Jueves | 9.384 | +0.004 | +0.04% | 9.338 | 9.401 |
| 2001-12-07 | Viernes | 9.321 | -0.063 | -0.67% | 9.295 | 9.379 |
| 2001-12-10 | Lunes | 9.355 | +0.034 | +0.37% | 9.304 | 9.368 |
| 2001-12-11 | Martes | 9.378 | +0.023 | +0.25% | 9.331 | 9.391 |
| 2001-12-12 | Miércoles | 9.395 | +0.017 | +0.18% | 9.355 | 9.415 |
| 2001-12-13 | Jueves | 9.389 | -0.006 | -0.06% | 9.331 | 9.406 |
| 2001-12-14 | Viernes | 9.525 | +0.136 | +1.45% | 9.356 | 9.537 |
| 2001-12-17 | Lunes | 9.449 | -0.076 | -0.80% | 9.420 | 9.541 |
| 2001-12-18 | Martes | 9.466 | +0.017 | +0.18% | 9.401 | 9.477 |
| 2001-12-19 | Miércoles | 9.450 | -0.015 | -0.16% | 9.427 | 9.520 |
| 2001-12-20 | Jueves | 9.539 | +0.089 | +0.94% | 9.422 | 9.550 |
| 2001-12-21 | Viernes | 9.483 | -0.056 | -0.59% | 9.432 | 9.584 |
| 2001-12-24 | Lunes | 9.494 | +0.011 | +0.12% | 9.446 | 9.526 |
| 2001-12-25 | Martes | 9.483 | -0.011 | -0.12% | 9.474 | 9.527 |
| 2001-12-26 | Miércoles | 9.501 | +0.019 | +0.20% | 9.451 | 9.551 |
| 2001-12-27 | Jueves | 9.456 | -0.045 | -0.47% | 9.422 | 9.526 |
| 2001-12-28 | Viernes | 9.302 | -0.154 | -1.63% | 9.269 | 9.458 |
| 2001-12-31 | Lunes | 9.315 | +0.012 | +0.13% | 9.228 | 9.359 |