Al finalizar el 2002 el euro cotizó a 9.121 coronas suecas. El precio bajó 0.154 coronas (-1.66%) desde el inicio del año, cuando cotizaba a €9.275. El precio promedio fue de kr9.16.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 9.275 coronas suecas, fluctuando entre 9.194 y 9.344 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 9.275 | -0.040 | -0.43% | 9.194 | 9.344 |
| 2002-01-03 | Jueves | 9.242 | -0.033 | -0.36% | 9.223 | 9.296 |
| 2002-01-04 | Viernes | 9.223 | -0.019 | -0.21% | 9.204 | 9.270 |
| 2002-01-07 | Lunes | 9.230 | +0.007 | +0.08% | 9.173 | 9.245 |
| 2002-01-08 | Martes | 9.278 | +0.048 | +0.52% | 9.199 | 9.291 |
| 2002-01-09 | Miércoles | 9.248 | -0.030 | -0.32% | 9.215 | 9.298 |
| 2002-01-10 | Jueves | 9.169 | -0.079 | -0.86% | 9.150 | 9.259 |
| 2002-01-11 | Viernes | 9.168 | -0.002 | -0.02% | 9.127 | 9.183 |
| 2002-01-14 | Lunes | 9.246 | +0.078 | +0.85% | 9.157 | 9.264 |
| 2002-01-15 | Martes | 9.208 | -0.038 | -0.41% | 9.195 | 9.276 |
| 2002-01-16 | Miércoles | 9.248 | +0.040 | +0.44% | 9.171 | 9.258 |
| 2002-01-17 | Jueves | 9.235 | -0.013 | -0.14% | 9.198 | 9.286 |
| 2002-01-18 | Viernes | 9.243 | +0.008 | +0.08% | 9.206 | 9.273 |
| 2002-01-21 | Lunes | 9.226 | -0.017 | -0.18% | 9.187 | 9.252 |
| 2002-01-22 | Martes | 9.277 | +0.051 | +0.55% | 9.193 | 9.283 |
| 2002-01-23 | Miércoles | 9.249 | -0.028 | -0.30% | 9.222 | 9.316 |
| 2002-01-24 | Jueves | 9.239 | -0.010 | -0.11% | 9.214 | 9.266 |
| 2002-01-25 | Viernes | 9.239 | -0.0001 | -0.001% | 9.206 | 9.259 |
| 2002-01-28 | Lunes | 9.243 | +0.005 | +0.05% | 9.186 | 9.253 |
| 2002-01-29 | Martes | 9.254 | +0.011 | +0.11% | 9.192 | 9.260 |
| 2002-01-30 | Miércoles | 9.202 | -0.052 | -0.56% | 9.168 | 9.272 |
| 2002-01-31 | Jueves | 9.161 | -0.042 | -0.45% | 9.144 | 9.220 |
| 2002-02-01 | Viernes | 9.194 | +0.033 | +0.36% | 9.134 | 9.224 |
| 2002-02-04 | Lunes | 9.254 | +0.060 | +0.65% | 9.176 | 9.259 |
| 2002-02-05 | Martes | 9.225 | -0.029 | -0.31% | 9.192 | 9.287 |
| 2002-02-06 | Miércoles | 9.211 | -0.014 | -0.16% | 9.176 | 9.237 |
| 2002-02-07 | Jueves | 9.242 | +0.031 | +0.34% | 9.186 | 9.251 |
| 2002-02-08 | Viernes | 9.248 | +0.007 | +0.07% | 9.211 | 9.277 |
| 2002-02-11 | Lunes | 9.249 | +0.001 | +0.01% | 9.218 | 9.278 |
| 2002-02-12 | Martes | 9.262 | +0.014 | +0.15% | 9.233 | 9.278 |
| 2002-02-13 | Miércoles | 9.219 | -0.043 | -0.46% | 9.209 | 9.266 |
| 2002-02-14 | Jueves | 9.212 | -0.008 | -0.09% | 9.174 | 9.250 |
| 2002-02-15 | Viernes | 9.186 | -0.026 | -0.28% | 9.149 | 9.222 |
| 2002-02-18 | Lunes | 9.195 | +0.009 | +0.10% | 9.152 | 9.208 |
| 2002-02-19 | Martes | 9.209 | +0.014 | +0.15% | 9.167 | 9.214 |
| 2002-02-20 | Miércoles | 9.192 | -0.017 | -0.18% | 9.177 | 9.228 |
| 2002-02-21 | Jueves | 9.149 | -0.043 | -0.47% | 9.107 | 9.203 |
| 2002-02-22 | Viernes | 9.152 | +0.002 | +0.03% | 9.129 | 9.177 |
| 2002-02-25 | Lunes | 9.089 | -0.063 | -0.68% | 9.078 | 9.156 |
| 2002-02-26 | Martes | 9.076 | -0.014 | -0.15% | 9.049 | 9.106 |
| 2002-02-27 | Miércoles | 9.088 | +0.013 | +0.14% | 9.049 | 9.101 |
| 2002-02-28 | Jueves | 9.066 | -0.022 | -0.24% | 9.031 | 9.095 |
| 2002-03-01 | Viernes | 9.088 | +0.022 | +0.24% | 9.041 | 9.107 |
| 2002-03-04 | Lunes | 9.036 | -0.052 | -0.58% | 9.030 | 9.101 |
| 2002-03-05 | Martes | 9.019 | -0.017 | -0.19% | 9.003 | 9.058 |
| 2002-03-06 | Miércoles | 9.041 | +0.022 | +0.24% | 8.991 | 9.057 |
| 2002-03-07 | Jueves | 9.069 | +0.029 | +0.32% | 9.021 | 9.095 |
| 2002-03-08 | Viernes | 9.083 | +0.014 | +0.15% | 9.044 | 9.093 |
| 2002-03-11 | Lunes | 9.066 | -0.017 | -0.18% | 9.046 | 9.098 |
| 2002-03-12 | Martes | 9.094 | +0.028 | +0.31% | 9.043 | 9.120 |
| 2002-03-13 | Miércoles | 9.125 | +0.031 | +0.34% | 9.072 | 9.149 |
| 2002-03-14 | Jueves | 9.126 | +0.0004 | +0.004% | 9.107 | 9.150 |
| 2002-03-15 | Viernes | 9.130 | +0.004 | +0.05% | 9.100 | 9.148 |
| 2002-03-18 | Lunes | 9.072 | -0.058 | -0.63% | 9.054 | 9.135 |
| 2002-03-19 | Martes | 9.043 | -0.029 | -0.32% | 9.021 | 9.085 |
| 2002-03-20 | Miércoles | 9.021 | -0.022 | -0.25% | 8.992 | 9.050 |
| 2002-03-21 | Jueves | 9.012 | -0.009 | -0.10% | 8.978 | 9.036 |
| 2002-03-22 | Viernes | 9.014 | +0.002 | +0.02% | 8.987 | 9.040 |
| 2002-03-25 | Lunes | 9.012 | -0.002 | -0.02% | 8.984 | 9.035 |
| 2002-03-26 | Martes | 9.029 | +0.017 | +0.19% | 8.973 | 9.037 |
| 2002-03-27 | Miércoles | 9.029 | +0.001 | +0.01% | 8.995 | 9.043 |
| 2002-03-28 | Jueves | 9.027 | -0.003 | -0.03% | 9.003 | 9.049 |
| 2002-03-29 | Viernes | 9.033 | +0.006 | +0.07% | 9.011 | 9.044 |
| 2002-04-01 | Lunes | 9.016 | -0.016 | -0.18% | 8.999 | 9.049 |
| 2002-04-02 | Martes | 9.031 | +0.015 | +0.16% | 8.997 | 9.042 |
| 2002-04-03 | Miércoles | 9.069 | +0.038 | +0.42% | 9.018 | 9.080 |
| 2002-04-04 | Jueves | 9.044 | -0.025 | -0.28% | 9.034 | 9.087 |
| 2002-04-05 | Viernes | 9.029 | -0.015 | -0.16% | 9.005 | 9.052 |
| 2002-04-08 | Lunes | 9.073 | +0.043 | +0.48% | 9.004 | 9.083 |
| 2002-04-09 | Martes | 9.113 | +0.040 | +0.44% | 9.050 | 9.118 |
| 2002-04-10 | Miércoles | 9.097 | -0.015 | -0.17% | 9.074 | 9.133 |
| 2002-04-11 | Jueves | 9.099 | +0.002 | +0.02% | 9.067 | 9.110 |
| 2002-04-12 | Viernes | 9.081 | -0.018 | -0.20% | 9.053 | 9.119 |
| 2002-04-15 | Lunes | 9.106 | +0.025 | +0.28% | 9.053 | 9.125 |
| 2002-04-16 | Martes | 9.160 | +0.054 | +0.60% | 9.095 | 9.185 |
| 2002-04-17 | Miércoles | 9.136 | -0.024 | -0.26% | 9.123 | 9.180 |
| 2002-04-18 | Jueves | 9.186 | +0.050 | +0.55% | 9.124 | 9.197 |
| 2002-04-19 | Viernes | 9.156 | -0.030 | -0.33% | 9.141 | 9.205 |
| 2002-04-22 | Lunes | 9.191 | +0.035 | +0.38% | 9.130 | 9.224 |
| 2002-04-23 | Martes | 9.184 | -0.008 | -0.08% | 9.172 | 9.211 |
| 2002-04-24 | Miércoles | 9.204 | +0.020 | +0.22% | 9.151 | 9.216 |
| 2002-04-25 | Jueves | 9.236 | +0.033 | +0.35% | 9.184 | 9.250 |
| 2002-04-26 | Viernes | 9.222 | -0.015 | -0.16% | 9.200 | 9.261 |
| 2002-04-29 | Lunes | 9.230 | +0.008 | +0.09% | 9.210 | 9.270 |
| 2002-04-30 | Martes | 9.225 | -0.005 | -0.06% | 9.203 | 9.277 |
| 2002-05-01 | Miércoles | 9.259 | +0.034 | +0.36% | 9.205 | 9.275 |
| 2002-05-02 | Jueves | 9.253 | -0.005 | -0.06% | 9.234 | 9.294 |
| 2002-05-03 | Viernes | 9.283 | +0.030 | +0.32% | 9.226 | 9.296 |
| 2002-05-06 | Lunes | 9.294 | +0.011 | +0.12% | 9.254 | 9.300 |
| 2002-05-07 | Martes | 9.375 | +0.081 | +0.87% | 9.276 | 9.390 |
| 2002-05-08 | Miércoles | 9.294 | -0.082 | -0.87% | 9.280 | 9.376 |
| 2002-05-09 | Jueves | 9.312 | +0.018 | +0.19% | 9.276 | 9.331 |
| 2002-05-10 | Viernes | 9.338 | +0.027 | +0.29% | 9.293 | 9.350 |
| 2002-05-13 | Lunes | 9.341 | +0.003 | +0.03% | 9.321 | 9.366 |
| 2002-05-14 | Martes | 9.246 | -0.095 | -1.02% | 9.225 | 9.349 |
| 2002-05-15 | Miércoles | 9.237 | -0.008 | -0.09% | 9.181 | 9.252 |
| 2002-05-16 | Jueves | 9.228 | -0.010 | -0.11% | 9.210 | 9.257 |
| 2002-05-17 | Viernes | 9.212 | -0.016 | -0.17% | 9.179 | 9.262 |
| 2002-05-20 | Lunes | 9.204 | -0.008 | -0.09% | 9.181 | 9.239 |
| 2002-05-21 | Martes | 9.180 | -0.024 | -0.26% | 9.143 | 9.215 |
| 2002-05-22 | Miércoles | 9.127 | -0.053 | -0.58% | 9.113 | 9.219 |
| 2002-05-23 | Jueves | 9.121 | -0.006 | -0.06% | 9.109 | 9.153 |
| 2002-05-24 | Viernes | 9.129 | +0.008 | +0.09% | 9.082 | 9.145 |
| 2002-05-27 | Lunes | 9.140 | +0.011 | +0.12% | 9.113 | 9.155 |
| 2002-05-28 | Martes | 9.156 | +0.016 | +0.18% | 9.114 | 9.176 |
| 2002-05-29 | Miércoles | 9.161 | +0.005 | +0.05% | 9.117 | 9.176 |
| 2002-05-30 | Jueves | 9.130 | -0.031 | -0.34% | 9.089 | 9.175 |
| 2002-05-31 | Viernes | 9.101 | -0.029 | -0.32% | 9.072 | 9.154 |
| 2002-06-03 | Lunes | 9.113 | +0.012 | +0.13% | 9.061 | 9.127 |
| 2002-06-04 | Martes | 9.129 | +0.016 | +0.17% | 9.090 | 9.164 |
| 2002-06-05 | Miércoles | 9.124 | -0.005 | -0.05% | 9.102 | 9.150 |
| 2002-06-06 | Jueves | 9.176 | +0.052 | +0.57% | 9.097 | 9.181 |
| 2002-06-07 | Viernes | 9.223 | +0.047 | +0.51% | 9.155 | 9.247 |
| 2002-06-10 | Lunes | 9.183 | -0.039 | -0.43% | 9.161 | 9.256 |
| 2002-06-11 | Martes | 9.162 | -0.022 | -0.24% | 9.133 | 9.204 |
| 2002-06-12 | Miércoles | 9.154 | -0.007 | -0.08% | 9.141 | 9.188 |
| 2002-06-13 | Jueves | 9.146 | -0.008 | -0.09% | 9.113 | 9.178 |
| 2002-06-14 | Viernes | 9.135 | -0.011 | -0.12% | 9.113 | 9.186 |
| 2002-06-17 | Lunes | 9.042 | -0.092 | -1.01% | 9.022 | 9.157 |
| 2002-06-18 | Martes | 9.073 | +0.030 | +0.34% | 9.019 | 9.084 |
| 2002-06-19 | Miércoles | 9.083 | +0.010 | +0.11% | 9.045 | 9.101 |
| 2002-06-20 | Jueves | 9.056 | -0.027 | -0.29% | 9.030 | 9.100 |
| 2002-06-21 | Viernes | 9.064 | +0.008 | +0.09% | 9.028 | 9.069 |
| 2002-06-24 | Lunes | 9.043 | -0.022 | -0.24% | 9.001 | 9.115 |
| 2002-06-25 | Martes | 9.076 | +0.033 | +0.37% | 8.997 | 9.093 |
| 2002-06-26 | Miércoles | 9.097 | +0.021 | +0.23% | 9.052 | 9.157 |
| 2002-06-27 | Jueves | 9.080 | -0.016 | -0.18% | 9.058 | 9.119 |
| 2002-06-28 | Viernes | 9.084 | +0.004 | +0.04% | 9.041 | 9.128 |
| 2002-07-01 | Lunes | 9.088 | +0.004 | +0.05% | 9.066 | 9.120 |
| 2002-07-02 | Martes | 9.067 | -0.021 | -0.23% | 9.035 | 9.098 |
| 2002-07-03 | Miércoles | 9.110 | +0.043 | +0.47% | 9.016 | 9.141 |
| 2002-07-04 | Jueves | 9.127 | +0.017 | +0.19% | 9.054 | 9.154 |
| 2002-07-05 | Viernes | 9.138 | +0.011 | +0.12% | 9.083 | 9.158 |
| 2002-07-08 | Lunes | 9.178 | +0.040 | +0.44% | 9.121 | 9.188 |
| 2002-07-09 | Martes | 9.220 | +0.042 | +0.46% | 9.148 | 9.248 |
| 2002-07-10 | Miércoles | 9.305 | +0.085 | +0.92% | 9.205 | 9.320 |
| 2002-07-11 | Jueves | 9.280 | -0.025 | -0.27% | 9.254 | 9.342 |
| 2002-07-12 | Viernes | 9.238 | -0.042 | -0.45% | 9.190 | 9.280 |
| 2002-07-15 | Lunes | 9.258 | +0.020 | +0.22% | 9.169 | 9.291 |
| 2002-07-16 | Martes | 9.336 | +0.078 | +0.84% | 9.227 | 9.347 |
| 2002-07-17 | Miércoles | 9.299 | -0.037 | -0.39% | 9.279 | 9.381 |
| 2002-07-18 | Jueves | 9.322 | +0.023 | +0.24% | 9.257 | 9.329 |
| 2002-07-19 | Viernes | 9.387 | +0.065 | +0.70% | 9.309 | 9.400 |
| 2002-07-22 | Lunes | 9.537 | +0.150 | +1.59% | 9.346 | 9.557 |
| 2002-07-23 | Martes | 9.480 | -0.057 | -0.59% | 9.410 | 9.551 |
| 2002-07-24 | Miércoles | 9.455 | -0.025 | -0.26% | 9.424 | 9.607 |
| 2002-07-25 | Jueves | 9.450 | -0.005 | -0.06% | 9.378 | 9.486 |
| 2002-07-26 | Viernes | 9.291 | -0.159 | -1.68% | 9.277 | 9.480 |
| 2002-07-29 | Lunes | 9.277 | -0.014 | -0.15% | 9.236 | 9.323 |
| 2002-07-30 | Martes | 9.250 | -0.027 | -0.29% | 9.198 | 9.293 |
| 2002-07-31 | Miércoles | 9.262 | +0.011 | +0.12% | 9.222 | 9.332 |
| 2002-08-01 | Jueves | 9.438 | +0.176 | +1.90% | 9.243 | 9.447 |
| 2002-08-02 | Viernes | 9.485 | +0.047 | +0.50% | 9.382 | 9.530 |
| 2002-08-05 | Lunes | 9.446 | -0.039 | -0.41% | 9.387 | 9.481 |
| 2002-08-06 | Martes | 9.346 | -0.100 | -1.05% | 9.316 | 9.505 |
| 2002-08-07 | Miércoles | 9.315 | -0.031 | -0.34% | 9.263 | 9.364 |
| 2002-08-08 | Jueves | 9.285 | -0.030 | -0.32% | 9.267 | 9.353 |
| 2002-08-09 | Viernes | 9.303 | +0.018 | +0.19% | 9.251 | 9.318 |
| 2002-08-12 | Lunes | 9.256 | -0.046 | -0.50% | 9.242 | 9.326 |
| 2002-08-13 | Martes | 9.247 | -0.009 | -0.10% | 9.220 | 9.277 |
| 2002-08-14 | Miércoles | 9.214 | -0.033 | -0.36% | 9.205 | 9.318 |
| 2002-08-15 | Jueves | 9.248 | +0.034 | +0.37% | 9.196 | 9.271 |
| 2002-08-16 | Viernes | 9.218 | -0.030 | -0.32% | 9.210 | 9.262 |
| 2002-08-19 | Lunes | 9.219 | +0.001 | +0.01% | 9.197 | 9.274 |
| 2002-08-20 | Martes | 9.174 | -0.045 | -0.49% | 9.166 | 9.251 |
| 2002-08-21 | Miércoles | 9.133 | -0.041 | -0.45% | 9.122 | 9.218 |
| 2002-08-22 | Jueves | 9.188 | +0.056 | +0.61% | 9.112 | 9.227 |
| 2002-08-23 | Viernes | 9.204 | +0.016 | +0.18% | 9.165 | 9.215 |
| 2002-08-26 | Lunes | 9.130 | -0.074 | -0.81% | 9.113 | 9.216 |
| 2002-08-27 | Martes | 9.121 | -0.009 | -0.10% | 9.099 | 9.173 |
| 2002-08-28 | Miércoles | 9.145 | +0.024 | +0.27% | 9.109 | 9.158 |
| 2002-08-29 | Jueves | 9.160 | +0.015 | +0.17% | 9.126 | 9.190 |
| 2002-08-30 | Viernes | 9.218 | +0.058 | +0.63% | 9.134 | 9.229 |
| 2002-09-02 | Lunes | 9.256 | +0.038 | +0.41% | 9.189 | 9.264 |
| 2002-09-03 | Martes | 9.363 | +0.107 | +1.15% | 9.237 | 9.367 |
| 2002-09-04 | Miércoles | 9.272 | -0.091 | -0.98% | 9.245 | 9.382 |
| 2002-09-05 | Jueves | 9.249 | -0.023 | -0.25% | 9.220 | 9.322 |
| 2002-09-06 | Viernes | 9.191 | -0.058 | -0.62% | 9.175 | 9.277 |
| 2002-09-09 | Lunes | 9.193 | +0.002 | +0.02% | 9.170 | 9.229 |
| 2002-09-10 | Martes | 9.189 | -0.004 | -0.04% | 9.156 | 9.225 |
| 2002-09-11 | Miércoles | 9.167 | -0.021 | -0.23% | 9.128 | 9.220 |
| 2002-09-12 | Jueves | 9.204 | +0.037 | +0.40% | 9.147 | 9.226 |
| 2002-09-13 | Viernes | 9.221 | +0.017 | +0.18% | 9.177 | 9.264 |
| 2002-09-16 | Lunes | 9.103 | -0.118 | -1.28% | 9.075 | 9.302 |
| 2002-09-17 | Martes | 9.139 | +0.036 | +0.40% | 9.061 | 9.159 |
| 2002-09-18 | Miércoles | 9.101 | -0.038 | -0.42% | 9.076 | 9.164 |
| 2002-09-19 | Jueves | 9.108 | +0.007 | +0.07% | 9.055 | 9.117 |
| 2002-09-20 | Viernes | 9.033 | -0.075 | -0.82% | 9.022 | 9.115 |
| 2002-09-23 | Lunes | 9.069 | +0.036 | +0.39% | 8.997 | 9.100 |
| 2002-09-24 | Martes | 9.095 | +0.027 | +0.29% | 9.045 | 9.116 |
| 2002-09-25 | Miércoles | 9.157 | +0.062 | +0.68% | 9.081 | 9.203 |
| 2002-09-26 | Jueves | 9.155 | -0.002 | -0.02% | 9.103 | 9.173 |
| 2002-09-27 | Viernes | 9.085 | -0.070 | -0.76% | 9.066 | 9.186 |
| 2002-09-30 | Lunes | 9.157 | +0.072 | +0.79% | 9.089 | 9.182 |
| 2002-10-01 | Martes | 9.058 | -0.099 | -1.08% | 9.047 | 9.166 |
| 2002-10-02 | Miércoles | 9.084 | +0.025 | +0.28% | 9.027 | 9.092 |
| 2002-10-03 | Jueves | 9.091 | +0.007 | +0.08% | 9.066 | 9.112 |
| 2002-10-04 | Viernes | 9.083 | -0.008 | -0.09% | 9.055 | 9.113 |
| 2002-10-07 | Lunes | 9.095 | +0.013 | +0.14% | 9.056 | 9.115 |
| 2002-10-08 | Martes | 9.163 | +0.067 | +0.74% | 9.063 | 9.185 |
| 2002-10-09 | Miércoles | 9.185 | +0.023 | +0.25% | 9.130 | 9.189 |
| 2002-10-10 | Jueves | 9.140 | -0.046 | -0.50% | 9.126 | 9.202 |
| 2002-10-11 | Viernes | 9.110 | -0.030 | -0.33% | 9.087 | 9.189 |
| 2002-10-14 | Lunes | 9.115 | +0.006 | +0.06% | 9.070 | 9.137 |
| 2002-10-15 | Martes | 9.092 | -0.023 | -0.25% | 9.048 | 9.122 |
| 2002-10-16 | Miércoles | 9.076 | -0.016 | -0.18% | 9.050 | 9.098 |
| 2002-10-17 | Jueves | 9.119 | +0.044 | +0.48% | 9.059 | 9.148 |
| 2002-10-18 | Viernes | 9.096 | -0.023 | -0.25% | 9.072 | 9.139 |
| 2002-10-21 | Lunes | 9.065 | -0.031 | -0.34% | 9.037 | 9.093 |
| 2002-10-22 | Martes | 9.150 | +0.085 | +0.94% | 9.055 | 9.159 |
| 2002-10-23 | Miércoles | 9.129 | -0.021 | -0.23% | 9.107 | 9.182 |
| 2002-10-24 | Jueves | 9.127 | -0.002 | -0.02% | 9.099 | 9.153 |
| 2002-10-25 | Viernes | 9.101 | -0.026 | -0.29% | 9.092 | 9.158 |
| 2002-10-28 | Lunes | 9.106 | +0.005 | +0.05% | 9.065 | 9.152 |
| 2002-10-29 | Martes | 9.103 | -0.003 | -0.03% | 9.073 | 9.133 |
| 2002-10-30 | Miércoles | 9.063 | -0.040 | -0.44% | 9.049 | 9.108 |
| 2002-10-31 | Jueves | 9.063 | -0.0001 | -0.001% | 9.046 | 9.117 |
| 2002-11-01 | Viernes | 9.080 | +0.017 | +0.19% | 9.047 | 9.109 |
| 2002-11-04 | Lunes | 9.116 | +0.036 | +0.39% | 9.066 | 9.152 |
| 2002-11-05 | Martes | 9.140 | +0.024 | +0.26% | 9.101 | 9.170 |
| 2002-11-06 | Miércoles | 9.127 | -0.012 | -0.14% | 9.090 | 9.144 |
| 2002-11-07 | Jueves | 9.134 | +0.006 | +0.07% | 9.112 | 9.159 |
| 2002-11-08 | Viernes | 9.091 | -0.042 | -0.46% | 9.077 | 9.157 |
| 2002-11-11 | Lunes | 9.086 | -0.005 | -0.05% | 9.068 | 9.114 |
| 2002-11-12 | Martes | 9.062 | -0.025 | -0.27% | 9.054 | 9.104 |
| 2002-11-13 | Miércoles | 9.072 | +0.010 | +0.11% | 9.042 | 9.088 |
| 2002-11-14 | Jueves | 9.093 | +0.021 | +0.23% | 9.043 | 9.110 |
| 2002-11-15 | Viernes | 9.056 | -0.037 | -0.41% | 9.049 | 9.101 |
| 2002-11-18 | Lunes | 9.068 | +0.012 | +0.14% | 9.042 | 9.093 |
| 2002-11-19 | Martes | 9.069 | +0.001 | +0.01% | 9.053 | 9.095 |
| 2002-11-20 | Miércoles | 9.070 | +0.001 | +0.01% | 9.049 | 9.101 |
| 2002-11-21 | Jueves | 8.990 | -0.080 | -0.89% | 8.974 | 9.082 |
| 2002-11-22 | Viernes | 8.987 | -0.003 | -0.03% | 8.954 | 9.031 |
| 2002-11-25 | Lunes | 9.016 | +0.029 | +0.33% | 8.970 | 9.049 |
| 2002-11-26 | Martes | 9.078 | +0.062 | +0.68% | 9.001 | 9.084 |
| 2002-11-27 | Miércoles | 9.073 | -0.005 | -0.06% | 9.035 | 9.088 |
| 2002-11-28 | Jueves | 9.087 | +0.014 | +0.16% | 9.049 | 9.101 |
| 2002-11-29 | Viernes | 9.006 | -0.080 | -0.88% | 8.997 | 9.094 |
| 2002-12-02 | Lunes | 9.013 | +0.007 | +0.07% | 8.985 | 9.027 |
| 2002-12-03 | Martes | 9.038 | +0.025 | +0.28% | 8.993 | 9.052 |
| 2002-12-04 | Miércoles | 9.069 | +0.031 | +0.34% | 9.002 | 9.082 |
| 2002-12-05 | Jueves | 9.054 | -0.015 | -0.17% | 9.038 | 9.088 |
| 2002-12-06 | Viernes | 9.059 | +0.006 | +0.06% | 9.027 | 9.087 |
| 2002-12-09 | Lunes | 9.087 | +0.028 | +0.31% | 9.042 | 9.099 |
| 2002-12-10 | Martes | 9.076 | -0.011 | -0.12% | 9.051 | 9.122 |
| 2002-12-11 | Miércoles | 9.083 | +0.006 | +0.07% | 9.059 | 9.102 |
| 2002-12-12 | Jueves | 9.113 | +0.031 | +0.34% | 9.067 | 9.122 |
| 2002-12-13 | Viernes | 9.123 | +0.010 | +0.11% | 9.103 | 9.152 |
| 2002-12-16 | Lunes | 9.083 | -0.040 | -0.43% | 9.071 | 9.150 |
| 2002-12-17 | Martes | 9.090 | +0.007 | +0.07% | 9.072 | 9.145 |
| 2002-12-18 | Miércoles | 9.103 | +0.013 | +0.15% | 9.064 | 9.113 |
| 2002-12-19 | Jueves | 9.119 | +0.016 | +0.17% | 9.066 | 9.123 |
| 2002-12-20 | Viernes | 9.096 | -0.023 | -0.26% | 9.066 | 9.136 |
| 2002-12-23 | Lunes | 9.135 | +0.039 | +0.43% | 9.073 | 9.155 |
| 2002-12-24 | Martes | 9.145 | +0.010 | +0.11% | 9.078 | 9.159 |
| 2002-12-25 | Miércoles | 9.130 | -0.015 | -0.16% | 9.094 | 9.166 |
| 2002-12-26 | Jueves | 9.125 | -0.005 | -0.06% | 9.112 | 9.158 |
| 2002-12-27 | Viernes | 9.173 | +0.048 | +0.52% | 9.106 | 9.182 |
| 2002-12-30 | Lunes | 9.165 | -0.007 | -0.08% | 9.137 | 9.198 |
| 2002-12-31 | Martes | 9.121 | -0.044 | -0.48% | 9.099 | 9.196 |