Valor del euro en Suecia en 2002

Precio cierre kr9.121
Precio promedio kr9.160
Precio mínimo kr8.954
Precio máximo kr9.607
SEK9.65SEK9.65SEK9.54SEK9.54SEK9.43SEK9.43SEK9.32SEK9.32SEK9.21SEK9.21SEK9.1SEK9.1SEK8.99SEK8.99Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el euro cotizó a 9.121 coronas suecas. El precio bajó 0.154 coronas (-1.66%) desde el inicio del año, cuando cotizaba a €9.275. El precio promedio fue de kr9.16.

En el 2002:

  • El precio mínimo fue de kr8.954 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de kr9.607 y se alcanzó el 24 de julio.
  • El día más bajista fue el 26 de julio, con una caída del 1.68%.
  • El día más alcista fue el 1 de agosto, con un alza del 1.9%.
  • El precio del euro subió 132 días y bajó 128 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 3 y el 10 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles9.275-0.040-0.43%9.1949.344
2002-01-03Jueves9.242-0.033-0.36%9.2239.296
2002-01-04Viernes9.223-0.019-0.21%9.2049.270
2002-01-07Lunes9.230+0.007+0.08%9.1739.245
2002-01-08Martes9.278+0.048+0.52%9.1999.291
2002-01-09Miércoles9.248-0.030-0.32%9.2159.298
2002-01-10Jueves9.169-0.079-0.86%9.1509.259
2002-01-11Viernes9.168-0.002-0.02%9.1279.183
2002-01-14Lunes9.246+0.078+0.85%9.1579.264
2002-01-15Martes9.208-0.038-0.41%9.1959.276
2002-01-16Miércoles9.248+0.040+0.44%9.1719.258
2002-01-17Jueves9.235-0.013-0.14%9.1989.286
2002-01-18Viernes9.243+0.008+0.08%9.2069.273
2002-01-21Lunes9.226-0.017-0.18%9.1879.252
2002-01-22Martes9.277+0.051+0.55%9.1939.283
2002-01-23Miércoles9.249-0.028-0.30%9.2229.316
2002-01-24Jueves9.239-0.010-0.11%9.2149.266
2002-01-25Viernes9.239-0.0001-0.001%9.2069.259
2002-01-28Lunes9.243+0.005+0.05%9.1869.253
2002-01-29Martes9.254+0.011+0.11%9.1929.260
2002-01-30Miércoles9.202-0.052-0.56%9.1689.272
2002-01-31Jueves9.161-0.042-0.45%9.1449.220
2002-02-01Viernes9.194+0.033+0.36%9.1349.224
2002-02-04Lunes9.254+0.060+0.65%9.1769.259
2002-02-05Martes9.225-0.029-0.31%9.1929.287
2002-02-06Miércoles9.211-0.014-0.16%9.1769.237
2002-02-07Jueves9.242+0.031+0.34%9.1869.251
2002-02-08Viernes9.248+0.007+0.07%9.2119.277
2002-02-11Lunes9.249+0.001+0.01%9.2189.278
2002-02-12Martes9.262+0.014+0.15%9.2339.278
2002-02-13Miércoles9.219-0.043-0.46%9.2099.266
2002-02-14Jueves9.212-0.008-0.09%9.1749.250
2002-02-15Viernes9.186-0.026-0.28%9.1499.222
2002-02-18Lunes9.195+0.009+0.10%9.1529.208
2002-02-19Martes9.209+0.014+0.15%9.1679.214
2002-02-20Miércoles9.192-0.017-0.18%9.1779.228
2002-02-21Jueves9.149-0.043-0.47%9.1079.203
2002-02-22Viernes9.152+0.002+0.03%9.1299.177
2002-02-25Lunes9.089-0.063-0.68%9.0789.156
2002-02-26Martes9.076-0.014-0.15%9.0499.106
2002-02-27Miércoles9.088+0.013+0.14%9.0499.101
2002-02-28Jueves9.066-0.022-0.24%9.0319.095
2002-03-01Viernes9.088+0.022+0.24%9.0419.107
2002-03-04Lunes9.036-0.052-0.58%9.0309.101
2002-03-05Martes9.019-0.017-0.19%9.0039.058
2002-03-06Miércoles9.041+0.022+0.24%8.9919.057
2002-03-07Jueves9.069+0.029+0.32%9.0219.095
2002-03-08Viernes9.083+0.014+0.15%9.0449.093
2002-03-11Lunes9.066-0.017-0.18%9.0469.098
2002-03-12Martes9.094+0.028+0.31%9.0439.120
2002-03-13Miércoles9.125+0.031+0.34%9.0729.149
2002-03-14Jueves9.126+0.0004+0.004%9.1079.150
2002-03-15Viernes9.130+0.004+0.05%9.1009.148
2002-03-18Lunes9.072-0.058-0.63%9.0549.135
2002-03-19Martes9.043-0.029-0.32%9.0219.085
2002-03-20Miércoles9.021-0.022-0.25%8.9929.050
2002-03-21Jueves9.012-0.009-0.10%8.9789.036
2002-03-22Viernes9.014+0.002+0.02%8.9879.040
2002-03-25Lunes9.012-0.002-0.02%8.9849.035
2002-03-26Martes9.029+0.017+0.19%8.9739.037
2002-03-27Miércoles9.029+0.001+0.01%8.9959.043
2002-03-28Jueves9.027-0.003-0.03%9.0039.049
2002-03-29Viernes9.033+0.006+0.07%9.0119.044
2002-04-01Lunes9.016-0.016-0.18%8.9999.049
2002-04-02Martes9.031+0.015+0.16%8.9979.042
2002-04-03Miércoles9.069+0.038+0.42%9.0189.080
2002-04-04Jueves9.044-0.025-0.28%9.0349.087
2002-04-05Viernes9.029-0.015-0.16%9.0059.052
2002-04-08Lunes9.073+0.043+0.48%9.0049.083
2002-04-09Martes9.113+0.040+0.44%9.0509.118
2002-04-10Miércoles9.097-0.015-0.17%9.0749.133
2002-04-11Jueves9.099+0.002+0.02%9.0679.110
2002-04-12Viernes9.081-0.018-0.20%9.0539.119
2002-04-15Lunes9.106+0.025+0.28%9.0539.125
2002-04-16Martes9.160+0.054+0.60%9.0959.185
2002-04-17Miércoles9.136-0.024-0.26%9.1239.180
2002-04-18Jueves9.186+0.050+0.55%9.1249.197
2002-04-19Viernes9.156-0.030-0.33%9.1419.205
2002-04-22Lunes9.191+0.035+0.38%9.1309.224
2002-04-23Martes9.184-0.008-0.08%9.1729.211
2002-04-24Miércoles9.204+0.020+0.22%9.1519.216
2002-04-25Jueves9.236+0.033+0.35%9.1849.250
2002-04-26Viernes9.222-0.015-0.16%9.2009.261
2002-04-29Lunes9.230+0.008+0.09%9.2109.270
2002-04-30Martes9.225-0.005-0.06%9.2039.277
2002-05-01Miércoles9.259+0.034+0.36%9.2059.275
2002-05-02Jueves9.253-0.005-0.06%9.2349.294
2002-05-03Viernes9.283+0.030+0.32%9.2269.296
2002-05-06Lunes9.294+0.011+0.12%9.2549.300
2002-05-07Martes9.375+0.081+0.87%9.2769.390
2002-05-08Miércoles9.294-0.082-0.87%9.2809.376
2002-05-09Jueves9.312+0.018+0.19%9.2769.331
2002-05-10Viernes9.338+0.027+0.29%9.2939.350
2002-05-13Lunes9.341+0.003+0.03%9.3219.366
2002-05-14Martes9.246-0.095-1.02%9.2259.349
2002-05-15Miércoles9.237-0.008-0.09%9.1819.252
2002-05-16Jueves9.228-0.010-0.11%9.2109.257
2002-05-17Viernes9.212-0.016-0.17%9.1799.262
2002-05-20Lunes9.204-0.008-0.09%9.1819.239
2002-05-21Martes9.180-0.024-0.26%9.1439.215
2002-05-22Miércoles9.127-0.053-0.58%9.1139.219
2002-05-23Jueves9.121-0.006-0.06%9.1099.153
2002-05-24Viernes9.129+0.008+0.09%9.0829.145
2002-05-27Lunes9.140+0.011+0.12%9.1139.155
2002-05-28Martes9.156+0.016+0.18%9.1149.176
2002-05-29Miércoles9.161+0.005+0.05%9.1179.176
2002-05-30Jueves9.130-0.031-0.34%9.0899.175
2002-05-31Viernes9.101-0.029-0.32%9.0729.154
2002-06-03Lunes9.113+0.012+0.13%9.0619.127
2002-06-04Martes9.129+0.016+0.17%9.0909.164
2002-06-05Miércoles9.124-0.005-0.05%9.1029.150
2002-06-06Jueves9.176+0.052+0.57%9.0979.181
2002-06-07Viernes9.223+0.047+0.51%9.1559.247
2002-06-10Lunes9.183-0.039-0.43%9.1619.256
2002-06-11Martes9.162-0.022-0.24%9.1339.204
2002-06-12Miércoles9.154-0.007-0.08%9.1419.188
2002-06-13Jueves9.146-0.008-0.09%9.1139.178
2002-06-14Viernes9.135-0.011-0.12%9.1139.186
2002-06-17Lunes9.042-0.092-1.01%9.0229.157
2002-06-18Martes9.073+0.030+0.34%9.0199.084
2002-06-19Miércoles9.083+0.010+0.11%9.0459.101
2002-06-20Jueves9.056-0.027-0.29%9.0309.100
2002-06-21Viernes9.064+0.008+0.09%9.0289.069
2002-06-24Lunes9.043-0.022-0.24%9.0019.115
2002-06-25Martes9.076+0.033+0.37%8.9979.093
2002-06-26Miércoles9.097+0.021+0.23%9.0529.157
2002-06-27Jueves9.080-0.016-0.18%9.0589.119
2002-06-28Viernes9.084+0.004+0.04%9.0419.128
2002-07-01Lunes9.088+0.004+0.05%9.0669.120
2002-07-02Martes9.067-0.021-0.23%9.0359.098
2002-07-03Miércoles9.110+0.043+0.47%9.0169.141
2002-07-04Jueves9.127+0.017+0.19%9.0549.154
2002-07-05Viernes9.138+0.011+0.12%9.0839.158
2002-07-08Lunes9.178+0.040+0.44%9.1219.188
2002-07-09Martes9.220+0.042+0.46%9.1489.248
2002-07-10Miércoles9.305+0.085+0.92%9.2059.320
2002-07-11Jueves9.280-0.025-0.27%9.2549.342
2002-07-12Viernes9.238-0.042-0.45%9.1909.280
2002-07-15Lunes9.258+0.020+0.22%9.1699.291
2002-07-16Martes9.336+0.078+0.84%9.2279.347
2002-07-17Miércoles9.299-0.037-0.39%9.2799.381
2002-07-18Jueves9.322+0.023+0.24%9.2579.329
2002-07-19Viernes9.387+0.065+0.70%9.3099.400
2002-07-22Lunes9.537+0.150+1.59%9.3469.557
2002-07-23Martes9.480-0.057-0.59%9.4109.551
2002-07-24Miércoles9.455-0.025-0.26%9.4249.607
2002-07-25Jueves9.450-0.005-0.06%9.3789.486
2002-07-26Viernes9.291-0.159-1.68%9.2779.480
2002-07-29Lunes9.277-0.014-0.15%9.2369.323
2002-07-30Martes9.250-0.027-0.29%9.1989.293
2002-07-31Miércoles9.262+0.011+0.12%9.2229.332
2002-08-01Jueves9.438+0.176+1.90%9.2439.447
2002-08-02Viernes9.485+0.047+0.50%9.3829.530
2002-08-05Lunes9.446-0.039-0.41%9.3879.481
2002-08-06Martes9.346-0.100-1.05%9.3169.505
2002-08-07Miércoles9.315-0.031-0.34%9.2639.364
2002-08-08Jueves9.285-0.030-0.32%9.2679.353
2002-08-09Viernes9.303+0.018+0.19%9.2519.318
2002-08-12Lunes9.256-0.046-0.50%9.2429.326
2002-08-13Martes9.247-0.009-0.10%9.2209.277
2002-08-14Miércoles9.214-0.033-0.36%9.2059.318
2002-08-15Jueves9.248+0.034+0.37%9.1969.271
2002-08-16Viernes9.218-0.030-0.32%9.2109.262
2002-08-19Lunes9.219+0.001+0.01%9.1979.274
2002-08-20Martes9.174-0.045-0.49%9.1669.251
2002-08-21Miércoles9.133-0.041-0.45%9.1229.218
2002-08-22Jueves9.188+0.056+0.61%9.1129.227
2002-08-23Viernes9.204+0.016+0.18%9.1659.215
2002-08-26Lunes9.130-0.074-0.81%9.1139.216
2002-08-27Martes9.121-0.009-0.10%9.0999.173
2002-08-28Miércoles9.145+0.024+0.27%9.1099.158
2002-08-29Jueves9.160+0.015+0.17%9.1269.190
2002-08-30Viernes9.218+0.058+0.63%9.1349.229
2002-09-02Lunes9.256+0.038+0.41%9.1899.264
2002-09-03Martes9.363+0.107+1.15%9.2379.367
2002-09-04Miércoles9.272-0.091-0.98%9.2459.382
2002-09-05Jueves9.249-0.023-0.25%9.2209.322
2002-09-06Viernes9.191-0.058-0.62%9.1759.277
2002-09-09Lunes9.193+0.002+0.02%9.1709.229
2002-09-10Martes9.189-0.004-0.04%9.1569.225
2002-09-11Miércoles9.167-0.021-0.23%9.1289.220
2002-09-12Jueves9.204+0.037+0.40%9.1479.226
2002-09-13Viernes9.221+0.017+0.18%9.1779.264
2002-09-16Lunes9.103-0.118-1.28%9.0759.302
2002-09-17Martes9.139+0.036+0.40%9.0619.159
2002-09-18Miércoles9.101-0.038-0.42%9.0769.164
2002-09-19Jueves9.108+0.007+0.07%9.0559.117
2002-09-20Viernes9.033-0.075-0.82%9.0229.115
2002-09-23Lunes9.069+0.036+0.39%8.9979.100
2002-09-24Martes9.095+0.027+0.29%9.0459.116
2002-09-25Miércoles9.157+0.062+0.68%9.0819.203
2002-09-26Jueves9.155-0.002-0.02%9.1039.173
2002-09-27Viernes9.085-0.070-0.76%9.0669.186
2002-09-30Lunes9.157+0.072+0.79%9.0899.182
2002-10-01Martes9.058-0.099-1.08%9.0479.166
2002-10-02Miércoles9.084+0.025+0.28%9.0279.092
2002-10-03Jueves9.091+0.007+0.08%9.0669.112
2002-10-04Viernes9.083-0.008-0.09%9.0559.113
2002-10-07Lunes9.095+0.013+0.14%9.0569.115
2002-10-08Martes9.163+0.067+0.74%9.0639.185
2002-10-09Miércoles9.185+0.023+0.25%9.1309.189
2002-10-10Jueves9.140-0.046-0.50%9.1269.202
2002-10-11Viernes9.110-0.030-0.33%9.0879.189
2002-10-14Lunes9.115+0.006+0.06%9.0709.137
2002-10-15Martes9.092-0.023-0.25%9.0489.122
2002-10-16Miércoles9.076-0.016-0.18%9.0509.098
2002-10-17Jueves9.119+0.044+0.48%9.0599.148
2002-10-18Viernes9.096-0.023-0.25%9.0729.139
2002-10-21Lunes9.065-0.031-0.34%9.0379.093
2002-10-22Martes9.150+0.085+0.94%9.0559.159
2002-10-23Miércoles9.129-0.021-0.23%9.1079.182
2002-10-24Jueves9.127-0.002-0.02%9.0999.153
2002-10-25Viernes9.101-0.026-0.29%9.0929.158
2002-10-28Lunes9.106+0.005+0.05%9.0659.152
2002-10-29Martes9.103-0.003-0.03%9.0739.133
2002-10-30Miércoles9.063-0.040-0.44%9.0499.108
2002-10-31Jueves9.063-0.0001-0.001%9.0469.117
2002-11-01Viernes9.080+0.017+0.19%9.0479.109
2002-11-04Lunes9.116+0.036+0.39%9.0669.152
2002-11-05Martes9.140+0.024+0.26%9.1019.170
2002-11-06Miércoles9.127-0.012-0.14%9.0909.144
2002-11-07Jueves9.134+0.006+0.07%9.1129.159
2002-11-08Viernes9.091-0.042-0.46%9.0779.157
2002-11-11Lunes9.086-0.005-0.05%9.0689.114
2002-11-12Martes9.062-0.025-0.27%9.0549.104
2002-11-13Miércoles9.072+0.010+0.11%9.0429.088
2002-11-14Jueves9.093+0.021+0.23%9.0439.110
2002-11-15Viernes9.056-0.037-0.41%9.0499.101
2002-11-18Lunes9.068+0.012+0.14%9.0429.093
2002-11-19Martes9.069+0.001+0.01%9.0539.095
2002-11-20Miércoles9.070+0.001+0.01%9.0499.101
2002-11-21Jueves8.990-0.080-0.89%8.9749.082
2002-11-22Viernes8.987-0.003-0.03%8.9549.031
2002-11-25Lunes9.016+0.029+0.33%8.9709.049
2002-11-26Martes9.078+0.062+0.68%9.0019.084
2002-11-27Miércoles9.073-0.005-0.06%9.0359.088
2002-11-28Jueves9.087+0.014+0.16%9.0499.101
2002-11-29Viernes9.006-0.080-0.88%8.9979.094
2002-12-02Lunes9.013+0.007+0.07%8.9859.027
2002-12-03Martes9.038+0.025+0.28%8.9939.052
2002-12-04Miércoles9.069+0.031+0.34%9.0029.082
2002-12-05Jueves9.054-0.015-0.17%9.0389.088
2002-12-06Viernes9.059+0.006+0.06%9.0279.087
2002-12-09Lunes9.087+0.028+0.31%9.0429.099
2002-12-10Martes9.076-0.011-0.12%9.0519.122
2002-12-11Miércoles9.083+0.006+0.07%9.0599.102
2002-12-12Jueves9.113+0.031+0.34%9.0679.122
2002-12-13Viernes9.123+0.010+0.11%9.1039.152
2002-12-16Lunes9.083-0.040-0.43%9.0719.150
2002-12-17Martes9.090+0.007+0.07%9.0729.145
2002-12-18Miércoles9.103+0.013+0.15%9.0649.113
2002-12-19Jueves9.119+0.016+0.17%9.0669.123
2002-12-20Viernes9.096-0.023-0.26%9.0669.136
2002-12-23Lunes9.135+0.039+0.43%9.0739.155
2002-12-24Martes9.145+0.010+0.11%9.0789.159
2002-12-25Miércoles9.130-0.015-0.16%9.0949.166
2002-12-26Jueves9.125-0.005-0.06%9.1129.158
2002-12-27Viernes9.173+0.048+0.52%9.1069.182
2002-12-30Lunes9.165-0.007-0.08%9.1379.198
2002-12-31Martes9.121-0.044-0.48%9.0999.196