Valor del euro en Suecia en 2003

Precio cierre kr9.058
Precio promedio kr9.124
Precio mínimo kr8.841
Precio máximo kr9.333
SEK9.3SEK9.3SEK9.21SEK9.21SEK9.12SEK9.12SEK9.03SEK9.03SEK8.94SEK8.94SEK8.85SEK8.85Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 el euro cotizó a 9.058 coronas suecas. El precio bajó 0.0641 coronas (-0.7%) desde el inicio del año, cuando cotizaba a €9.122. El precio promedio fue de kr9.124.

En el 2003:

  • El precio mínimo fue de kr8.841 y se alcanzó el 25 de septiembre.
  • El precio máximo fue de kr9.333 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 23 de septiembre, con una caída del 1.27%.
  • El día más alcista fue el 30 de septiembre, con un alza del 1.06%.
  • El precio del euro subió 126 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de diciembre y entre el 15 y el 22 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves9.122+0.001+0.01%9.0929.168
2003-01-03Viernes9.096-0.026-0.28%9.0699.136
2003-01-06Lunes9.084-0.012-0.14%9.0609.103
2003-01-07Martes9.064-0.020-0.22%9.0469.095
2003-01-08Miércoles9.094+0.030+0.34%9.0469.103
2003-01-09Jueves9.122+0.027+0.30%9.0569.138
2003-01-10Viernes9.166+0.045+0.49%9.0929.170
2003-01-13Lunes9.165-0.001-0.01%9.1279.179
2003-01-14Martes9.162-0.002-0.03%9.1429.185
2003-01-15Miércoles9.165+0.002+0.03%9.1469.190
2003-01-16Jueves9.179+0.015+0.16%9.1509.209
2003-01-17Viernes9.187+0.007+0.08%9.1629.208
2003-01-20Lunes9.198+0.011+0.12%9.1709.220
2003-01-21Martes9.253+0.055+0.60%9.1719.263
2003-01-22Miércoles9.262+0.009+0.10%9.2259.273
2003-01-23Jueves9.257-0.005-0.05%9.2159.273
2003-01-24Viernes9.240-0.017-0.18%9.2109.274
2003-01-27Lunes9.240+0.0001+0.001%9.2099.282
2003-01-28Martes9.252+0.012+0.13%9.2109.259
2003-01-29Miércoles9.208-0.044-0.48%9.1749.272
2003-01-30Jueves9.190-0.018-0.20%9.1509.217
2003-01-31Viernes9.245+0.055+0.60%9.1779.259
2003-02-03Lunes9.232-0.013-0.14%9.2039.264
2003-02-04Martes9.245+0.013+0.14%9.2129.256
2003-02-05Miércoles9.232-0.012-0.13%9.2179.269
2003-02-06Jueves9.192-0.041-0.44%9.1669.258
2003-02-07Viernes9.177-0.015-0.16%9.1419.200
2003-02-10Lunes9.167-0.010-0.11%9.1459.190
2003-02-11Martes9.168+0.001+0.01%9.1249.176
2003-02-12Miércoles9.142-0.025-0.28%9.1159.179
2003-02-13Jueves9.109-0.033-0.36%9.0929.160
2003-02-14Viernes9.103-0.006-0.06%9.0869.138
2003-02-17Lunes9.109+0.006+0.06%9.0909.123
2003-02-18Martes9.124+0.015+0.16%9.0939.146
2003-02-19Miércoles9.106-0.018-0.19%9.0859.138
2003-02-20Jueves9.127+0.022+0.24%9.0889.148
2003-02-21Viernes9.125-0.002-0.03%9.0949.141
2003-02-24Lunes9.126+0.001+0.01%9.1099.142
2003-02-25Martes9.121-0.005-0.05%9.0869.142
2003-02-26Miércoles9.093-0.028-0.31%9.0729.136
2003-02-27Jueves9.115+0.022+0.24%9.0789.137
2003-02-28Viernes9.172+0.057+0.63%9.0869.181
2003-03-03Lunes9.215+0.042+0.46%9.1509.237
2003-03-04Martes9.174-0.041-0.44%9.1629.229
2003-03-05Miércoles9.191+0.017+0.18%9.1669.228
2003-03-06Jueves9.196+0.005+0.06%9.1659.232
2003-03-07Viernes9.224+0.028+0.30%9.1739.260
2003-03-10Lunes9.253+0.029+0.31%9.2079.262
2003-03-11Martes9.302+0.050+0.53%9.2279.330
2003-03-12Miércoles9.291-0.011-0.12%9.2439.327
2003-03-13Jueves9.239-0.052-0.56%9.2269.307
2003-03-14Viernes9.213-0.026-0.28%9.1849.272
2003-03-17Lunes9.212-0.001-0.01%9.1789.238
2003-03-18Martes9.228+0.016+0.17%9.1909.249
2003-03-19Miércoles9.191-0.037-0.40%9.1729.243
2003-03-20Jueves9.172-0.020-0.21%9.1569.213
2003-03-21Viernes9.173+0.001+0.01%9.1529.188
2003-03-24Lunes9.209+0.037+0.40%9.1579.235
2003-03-25Martes9.245+0.035+0.38%9.1929.265
2003-03-26Miércoles9.249+0.005+0.05%9.1899.251
2003-03-27Jueves9.234-0.015-0.16%9.2179.260
2003-03-28Viernes9.218-0.015-0.17%9.1979.250
2003-03-31Lunes9.228+0.010+0.11%9.1929.282
2003-04-01Martes9.236+0.008+0.09%9.2109.263
2003-04-02Miércoles9.239+0.003+0.03%9.2149.258
2003-04-03Jueves9.203-0.037-0.40%9.1779.252
2003-04-04Viernes9.200-0.003-0.03%9.1689.236
2003-04-07Lunes9.182-0.017-0.19%9.1559.204
2003-04-08Martes9.143-0.039-0.43%9.1319.208
2003-04-09Miércoles9.147+0.004+0.04%9.1219.170
2003-04-10Jueves9.152+0.005+0.06%9.1199.174
2003-04-11Viernes9.128-0.024-0.27%9.1009.161
2003-04-14Lunes9.142+0.014+0.15%9.1059.153
2003-04-15Martes9.152+0.010+0.11%9.1019.172
2003-04-16Miércoles9.155+0.002+0.03%9.1049.168
2003-04-17Jueves9.151-0.004-0.05%9.1339.183
2003-04-18Viernes9.189+0.038+0.42%9.1379.189
2003-04-21Lunes9.141-0.048-0.53%9.1189.197
2003-04-22Martes9.127-0.014-0.16%9.1159.176
2003-04-23Miércoles9.110-0.016-0.18%9.0949.135
2003-04-24Jueves9.104-0.006-0.07%9.0799.127
2003-04-25Viernes9.108+0.004+0.04%9.0959.140
2003-04-28Lunes9.157+0.049+0.54%9.0989.162
2003-04-29Martes9.117-0.040-0.44%9.1009.158
2003-04-30Miércoles9.120+0.003+0.03%9.0959.154
2003-05-01Jueves9.132+0.013+0.14%9.1049.138
2003-05-02Viernes9.092-0.040-0.44%9.0669.141
2003-05-05Lunes9.086-0.006-0.07%9.0719.099
2003-05-06Martes9.088+0.002+0.02%9.0739.114
2003-05-07Miércoles9.106+0.019+0.21%9.0699.120
2003-05-08Jueves9.106-0.001-0.01%9.0739.145
2003-05-09Viernes9.191+0.085+0.94%9.0809.192
2003-05-12Lunes9.183-0.008-0.08%9.1579.215
2003-05-13Martes9.171-0.012-0.13%9.1519.202
2003-05-14Miércoles9.176+0.005+0.05%9.1589.202
2003-05-15Jueves9.165-0.011-0.12%9.1439.188
2003-05-16Viernes9.164-0.001-0.01%9.1299.182
2003-05-19Lunes9.165+0.001+0.01%9.1469.239
2003-05-20Martes9.189+0.024+0.26%9.1449.204
2003-05-21Miércoles9.163-0.026-0.28%9.1359.213
2003-05-22Jueves9.165+0.001+0.02%9.1319.193
2003-05-23Viernes9.191+0.027+0.29%9.1399.197
2003-05-26Lunes9.199+0.008+0.08%9.1799.218
2003-05-27Martes9.181-0.018-0.20%9.1709.226
2003-05-28Miércoles9.143-0.037-0.41%9.1229.187
2003-05-29Jueves9.163+0.020+0.22%9.1319.177
2003-05-30Viernes9.127-0.036-0.39%9.1129.169
2003-06-02Lunes9.123-0.004-0.05%9.0979.139
2003-06-03Martes9.117-0.005-0.06%9.1019.138
2003-06-04Miércoles9.122+0.004+0.05%9.0869.140
2003-06-05Jueves9.120-0.001-0.02%9.0989.145
2003-06-06Viernes9.116-0.005-0.05%9.0919.133
2003-06-09Lunes9.121+0.006+0.06%9.0749.138
2003-06-10Martes9.115-0.006-0.07%9.0949.144
2003-06-11Miércoles9.109-0.006-0.07%9.0819.130
2003-06-12Jueves9.072-0.037-0.40%9.0609.115
2003-06-13Viernes9.085+0.013+0.14%9.0519.099
2003-06-16Lunes9.076-0.009-0.10%9.0619.111
2003-06-17Martes9.044-0.032-0.35%9.0349.100
2003-06-18Miércoles9.053+0.008+0.09%9.0219.081
2003-06-19Jueves9.088+0.035+0.39%8.9919.091
2003-06-20Viernes9.081-0.007-0.08%9.0429.093
2003-06-23Lunes9.120+0.040+0.43%9.0589.127
2003-06-24Martes9.158+0.038+0.41%9.0689.174
2003-06-25Miércoles9.156-0.002-0.03%9.1029.184
2003-06-26Jueves9.160+0.004+0.05%9.1439.195
2003-06-27Viernes9.191+0.031+0.34%9.1479.196
2003-06-30Lunes9.177-0.014-0.15%9.1429.254
2003-07-01Martes9.202+0.024+0.27%9.1629.248
2003-07-02Miércoles9.182-0.019-0.21%9.1639.233
2003-07-03Jueves9.165-0.017-0.18%9.1489.200
2003-07-04Viernes9.208+0.042+0.46%9.1519.213
2003-07-07Lunes9.216+0.008+0.09%9.1429.264
2003-07-08Martes9.151-0.065-0.71%9.1319.237
2003-07-09Miércoles9.145-0.006-0.06%9.1069.170
2003-07-10Jueves9.145-0.0002-0.002%9.1139.157
2003-07-11Viernes9.160+0.015+0.17%9.1079.163
2003-07-14Lunes9.153-0.007-0.08%9.1139.167
2003-07-15Martes9.138-0.015-0.16%9.1179.173
2003-07-16Miércoles9.172+0.034+0.37%9.1199.187
2003-07-17Jueves9.237+0.065+0.71%9.1209.249
2003-07-18Viernes9.270+0.033+0.36%9.2039.280
2003-07-21Lunes9.282+0.011+0.12%9.2519.311
2003-07-22Martes9.277-0.004-0.05%9.2569.303
2003-07-23Miércoles9.222-0.055-0.60%9.2099.295
2003-07-24Jueves9.223+0.001+0.01%9.1849.232
2003-07-25Viernes9.190-0.033-0.36%9.1719.230
2003-07-28Lunes9.189-0.001-0.01%9.1569.215
2003-07-29Martes9.195+0.006+0.07%9.1519.217
2003-07-30Miércoles9.168-0.027-0.29%9.1559.202
2003-07-31Jueves9.229+0.061+0.67%9.1509.256
2003-08-01Viernes9.228-0.001-0.01%9.2039.276
2003-08-04Lunes9.248+0.020+0.22%9.2349.249
2003-08-05Martes9.244-0.004-0.04%9.1829.252
2003-08-06Miércoles9.223-0.021-0.23%9.1799.247
2003-08-07Jueves9.215-0.008-0.09%9.1859.237
2003-08-08Viernes9.197-0.017-0.19%9.1829.222
2003-08-11Lunes9.260+0.063+0.68%9.1899.271
2003-08-12Martes9.223-0.037-0.40%9.2149.273
2003-08-13Miércoles9.217-0.006-0.06%9.1949.253
2003-08-14Jueves9.211-0.005-0.06%9.1899.249
2003-08-15Viernes9.250+0.039+0.42%9.1939.255
2003-08-18Lunes9.266+0.016+0.17%9.2139.273
2003-08-19Martes9.288+0.023+0.24%9.2569.333
2003-08-20Miércoles9.239-0.049-0.53%9.2299.295
2003-08-21Jueves9.203-0.036-0.39%9.1899.255
2003-08-22Viernes9.233+0.030+0.33%9.1829.266
2003-08-25Lunes9.259+0.026+0.28%9.1929.262
2003-08-26Martes9.276+0.017+0.18%9.2149.301
2003-08-27Miércoles9.238-0.037-0.40%9.2319.296
2003-08-28Jueves9.209-0.030-0.32%9.1949.247
2003-08-29Viernes9.186-0.022-0.24%9.1539.238
2003-09-01Lunes9.179-0.008-0.09%9.1489.209
2003-09-02Martes9.167-0.012-0.13%9.1569.187
2003-09-03Miércoles9.117-0.049-0.54%9.0999.186
2003-09-04Jueves9.121+0.004+0.04%9.0899.150
2003-09-05Viernes9.113-0.008-0.09%9.1019.151
2003-09-08Lunes9.121+0.008+0.09%9.1119.121
2003-09-09Martes9.157+0.036+0.39%9.1069.161
2003-09-10Miércoles9.132-0.025-0.27%9.1169.198
2003-09-11Jueves9.089-0.043-0.47%9.0599.143
2003-09-12Viernes9.115+0.026+0.28%9.0579.136
2003-09-15Lunes9.152+0.037+0.41%9.0809.210
2003-09-16Martes9.098-0.054-0.59%9.0749.185
2003-09-17Miércoles9.034-0.064-0.70%9.0269.107
2003-09-18Jueves9.048+0.014+0.16%8.9679.059
2003-09-19Viernes9.037-0.012-0.13%9.0109.078
2003-09-22Lunes9.052+0.016+0.18%9.0189.079
2003-09-23Martes8.937-0.115-1.27%8.9209.056
2003-09-24Miércoles8.853-0.084-0.94%8.8458.950
2003-09-25Jueves8.913+0.059+0.67%8.8418.920
2003-09-26Viernes8.960+0.047+0.53%8.8978.977
2003-09-29Lunes8.944-0.016-0.18%8.8818.970
2003-09-30Martes9.039+0.095+1.06%8.8919.064
2003-10-01Miércoles9.032-0.007-0.08%9.0219.098
2003-10-02Jueves8.987-0.045-0.50%8.9649.046
2003-10-03Viernes8.987+0.0003+0.003%8.9559.015
2003-10-06Lunes8.934-0.053-0.59%8.9238.996
2003-10-07Martes8.946+0.012+0.13%8.9168.980
2003-10-08Miércoles8.966+0.020+0.22%8.9389.015
2003-10-09Jueves8.976+0.010+0.11%8.9448.998
2003-10-10Viernes8.991+0.015+0.16%8.9619.016
2003-10-13Lunes8.992+0.001+0.01%8.9719.013
2003-10-14Martes8.961-0.031-0.35%8.9459.000
2003-10-15Miércoles8.942-0.018-0.21%8.9318.983
2003-10-16Jueves8.977+0.034+0.38%8.9118.995
2003-10-17Viernes9.031+0.054+0.60%8.9499.035
2003-10-20Lunes9.070+0.039+0.44%9.0049.081
2003-10-21Martes9.042-0.028-0.31%9.0079.080
2003-10-22Miércoles9.021-0.020-0.23%8.9869.051
2003-10-23Jueves9.084+0.063+0.70%9.0529.087
2003-10-24Viernes9.089+0.005+0.05%9.0379.093
2003-10-27Lunes9.074-0.015-0.16%9.0499.099
2003-10-28Martes9.055-0.019-0.21%9.0249.081
2003-10-29Miércoles9.009-0.046-0.51%8.9939.070
2003-10-30Jueves9.057+0.048+0.53%8.9709.083
2003-10-31Viernes9.078+0.021+0.24%9.0249.091
2003-11-03Lunes9.056-0.022-0.24%9.0449.088
2003-11-04Martes9.053-0.003-0.04%9.0179.073
2003-11-05Miércoles9.029-0.024-0.27%9.0129.058
2003-11-06Jueves8.995-0.034-0.38%8.9639.041
2003-11-07Viernes8.977-0.018-0.20%8.9418.997
2003-11-10Lunes8.970-0.007-0.08%8.9488.992
2003-11-11Martes8.982+0.012+0.14%8.9609.001
2003-11-12Miércoles8.963-0.019-0.22%8.9508.998
2003-11-13Jueves8.952-0.011-0.12%8.9398.994
2003-11-14Viernes8.957+0.005+0.06%8.9408.969
2003-11-17Lunes8.963+0.006+0.06%8.9458.989
2003-11-18Martes8.960-0.003-0.03%8.9278.990
2003-11-19Miércoles8.988+0.027+0.31%8.9469.007
2003-11-20Jueves8.987-0.001-0.01%8.9549.011
2003-11-21Viernes8.952-0.035-0.39%8.9138.997
2003-11-24Lunes8.964+0.012+0.13%8.9038.983
2003-11-25Martes8.971+0.007+0.08%8.9459.063
2003-11-26Miércoles9.019+0.048+0.53%8.9449.050
2003-11-27Jueves9.023+0.004+0.04%9.0049.043
2003-11-28Viernes9.056+0.033+0.36%8.9899.063
2003-12-01Lunes9.016-0.040-0.44%8.9989.062
2003-12-02Martes9.015-0.001-0.01%8.9949.027
2003-12-03Miércoles8.973-0.042-0.47%8.9579.022
2003-12-04Jueves8.964-0.009-0.10%8.9459.017
2003-12-05Viernes8.958-0.006-0.07%8.9358.987
2003-12-08Lunes8.942-0.016-0.18%8.9188.969
2003-12-09Martes8.937-0.004-0.05%8.9058.962
2003-12-10Miércoles8.958+0.020+0.23%8.9068.975
2003-12-11Jueves8.986+0.029+0.32%8.9198.999
2003-12-12Viernes8.965-0.022-0.24%8.9538.987
2003-12-15Lunes9.015+0.050+0.56%8.9509.025
2003-12-16Martes9.028+0.013+0.14%9.0019.046
2003-12-17Miércoles9.038+0.011+0.12%8.9969.043
2003-12-18Jueves9.066+0.027+0.30%9.0219.092
2003-12-19Viernes9.070+0.004+0.05%9.0289.114
2003-12-22Lunes9.099+0.029+0.32%9.0459.109
2003-12-23Martes9.072-0.027-0.30%9.0559.127
2003-12-24Miércoles9.070-0.002-0.02%9.0409.114
2003-12-25Jueves9.087+0.017+0.19%9.0389.108
2003-12-26Viernes9.109+0.022+0.24%9.0409.115
2003-12-29Lunes9.083-0.026-0.29%9.0649.111
2003-12-30Martes9.088+0.005+0.06%9.0459.106
2003-12-31Miércoles9.058-0.030-0.33%9.0449.097