Al finalizar el 2003 el euro cotizó a 9.058 coronas suecas. El precio bajó 0.0641 coronas (-0.7%) desde el inicio del año, cuando cotizaba a €9.122. El precio promedio fue de kr9.124.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 9.122 coronas suecas, fluctuando entre 9.092 y 9.168 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 9.122 | +0.001 | +0.01% | 9.092 | 9.168 |
| 2003-01-03 | Viernes | 9.096 | -0.026 | -0.28% | 9.069 | 9.136 |
| 2003-01-06 | Lunes | 9.084 | -0.012 | -0.14% | 9.060 | 9.103 |
| 2003-01-07 | Martes | 9.064 | -0.020 | -0.22% | 9.046 | 9.095 |
| 2003-01-08 | Miércoles | 9.094 | +0.030 | +0.34% | 9.046 | 9.103 |
| 2003-01-09 | Jueves | 9.122 | +0.027 | +0.30% | 9.056 | 9.138 |
| 2003-01-10 | Viernes | 9.166 | +0.045 | +0.49% | 9.092 | 9.170 |
| 2003-01-13 | Lunes | 9.165 | -0.001 | -0.01% | 9.127 | 9.179 |
| 2003-01-14 | Martes | 9.162 | -0.002 | -0.03% | 9.142 | 9.185 |
| 2003-01-15 | Miércoles | 9.165 | +0.002 | +0.03% | 9.146 | 9.190 |
| 2003-01-16 | Jueves | 9.179 | +0.015 | +0.16% | 9.150 | 9.209 |
| 2003-01-17 | Viernes | 9.187 | +0.007 | +0.08% | 9.162 | 9.208 |
| 2003-01-20 | Lunes | 9.198 | +0.011 | +0.12% | 9.170 | 9.220 |
| 2003-01-21 | Martes | 9.253 | +0.055 | +0.60% | 9.171 | 9.263 |
| 2003-01-22 | Miércoles | 9.262 | +0.009 | +0.10% | 9.225 | 9.273 |
| 2003-01-23 | Jueves | 9.257 | -0.005 | -0.05% | 9.215 | 9.273 |
| 2003-01-24 | Viernes | 9.240 | -0.017 | -0.18% | 9.210 | 9.274 |
| 2003-01-27 | Lunes | 9.240 | +0.0001 | +0.001% | 9.209 | 9.282 |
| 2003-01-28 | Martes | 9.252 | +0.012 | +0.13% | 9.210 | 9.259 |
| 2003-01-29 | Miércoles | 9.208 | -0.044 | -0.48% | 9.174 | 9.272 |
| 2003-01-30 | Jueves | 9.190 | -0.018 | -0.20% | 9.150 | 9.217 |
| 2003-01-31 | Viernes | 9.245 | +0.055 | +0.60% | 9.177 | 9.259 |
| 2003-02-03 | Lunes | 9.232 | -0.013 | -0.14% | 9.203 | 9.264 |
| 2003-02-04 | Martes | 9.245 | +0.013 | +0.14% | 9.212 | 9.256 |
| 2003-02-05 | Miércoles | 9.232 | -0.012 | -0.13% | 9.217 | 9.269 |
| 2003-02-06 | Jueves | 9.192 | -0.041 | -0.44% | 9.166 | 9.258 |
| 2003-02-07 | Viernes | 9.177 | -0.015 | -0.16% | 9.141 | 9.200 |
| 2003-02-10 | Lunes | 9.167 | -0.010 | -0.11% | 9.145 | 9.190 |
| 2003-02-11 | Martes | 9.168 | +0.001 | +0.01% | 9.124 | 9.176 |
| 2003-02-12 | Miércoles | 9.142 | -0.025 | -0.28% | 9.115 | 9.179 |
| 2003-02-13 | Jueves | 9.109 | -0.033 | -0.36% | 9.092 | 9.160 |
| 2003-02-14 | Viernes | 9.103 | -0.006 | -0.06% | 9.086 | 9.138 |
| 2003-02-17 | Lunes | 9.109 | +0.006 | +0.06% | 9.090 | 9.123 |
| 2003-02-18 | Martes | 9.124 | +0.015 | +0.16% | 9.093 | 9.146 |
| 2003-02-19 | Miércoles | 9.106 | -0.018 | -0.19% | 9.085 | 9.138 |
| 2003-02-20 | Jueves | 9.127 | +0.022 | +0.24% | 9.088 | 9.148 |
| 2003-02-21 | Viernes | 9.125 | -0.002 | -0.03% | 9.094 | 9.141 |
| 2003-02-24 | Lunes | 9.126 | +0.001 | +0.01% | 9.109 | 9.142 |
| 2003-02-25 | Martes | 9.121 | -0.005 | -0.05% | 9.086 | 9.142 |
| 2003-02-26 | Miércoles | 9.093 | -0.028 | -0.31% | 9.072 | 9.136 |
| 2003-02-27 | Jueves | 9.115 | +0.022 | +0.24% | 9.078 | 9.137 |
| 2003-02-28 | Viernes | 9.172 | +0.057 | +0.63% | 9.086 | 9.181 |
| 2003-03-03 | Lunes | 9.215 | +0.042 | +0.46% | 9.150 | 9.237 |
| 2003-03-04 | Martes | 9.174 | -0.041 | -0.44% | 9.162 | 9.229 |
| 2003-03-05 | Miércoles | 9.191 | +0.017 | +0.18% | 9.166 | 9.228 |
| 2003-03-06 | Jueves | 9.196 | +0.005 | +0.06% | 9.165 | 9.232 |
| 2003-03-07 | Viernes | 9.224 | +0.028 | +0.30% | 9.173 | 9.260 |
| 2003-03-10 | Lunes | 9.253 | +0.029 | +0.31% | 9.207 | 9.262 |
| 2003-03-11 | Martes | 9.302 | +0.050 | +0.53% | 9.227 | 9.330 |
| 2003-03-12 | Miércoles | 9.291 | -0.011 | -0.12% | 9.243 | 9.327 |
| 2003-03-13 | Jueves | 9.239 | -0.052 | -0.56% | 9.226 | 9.307 |
| 2003-03-14 | Viernes | 9.213 | -0.026 | -0.28% | 9.184 | 9.272 |
| 2003-03-17 | Lunes | 9.212 | -0.001 | -0.01% | 9.178 | 9.238 |
| 2003-03-18 | Martes | 9.228 | +0.016 | +0.17% | 9.190 | 9.249 |
| 2003-03-19 | Miércoles | 9.191 | -0.037 | -0.40% | 9.172 | 9.243 |
| 2003-03-20 | Jueves | 9.172 | -0.020 | -0.21% | 9.156 | 9.213 |
| 2003-03-21 | Viernes | 9.173 | +0.001 | +0.01% | 9.152 | 9.188 |
| 2003-03-24 | Lunes | 9.209 | +0.037 | +0.40% | 9.157 | 9.235 |
| 2003-03-25 | Martes | 9.245 | +0.035 | +0.38% | 9.192 | 9.265 |
| 2003-03-26 | Miércoles | 9.249 | +0.005 | +0.05% | 9.189 | 9.251 |
| 2003-03-27 | Jueves | 9.234 | -0.015 | -0.16% | 9.217 | 9.260 |
| 2003-03-28 | Viernes | 9.218 | -0.015 | -0.17% | 9.197 | 9.250 |
| 2003-03-31 | Lunes | 9.228 | +0.010 | +0.11% | 9.192 | 9.282 |
| 2003-04-01 | Martes | 9.236 | +0.008 | +0.09% | 9.210 | 9.263 |
| 2003-04-02 | Miércoles | 9.239 | +0.003 | +0.03% | 9.214 | 9.258 |
| 2003-04-03 | Jueves | 9.203 | -0.037 | -0.40% | 9.177 | 9.252 |
| 2003-04-04 | Viernes | 9.200 | -0.003 | -0.03% | 9.168 | 9.236 |
| 2003-04-07 | Lunes | 9.182 | -0.017 | -0.19% | 9.155 | 9.204 |
| 2003-04-08 | Martes | 9.143 | -0.039 | -0.43% | 9.131 | 9.208 |
| 2003-04-09 | Miércoles | 9.147 | +0.004 | +0.04% | 9.121 | 9.170 |
| 2003-04-10 | Jueves | 9.152 | +0.005 | +0.06% | 9.119 | 9.174 |
| 2003-04-11 | Viernes | 9.128 | -0.024 | -0.27% | 9.100 | 9.161 |
| 2003-04-14 | Lunes | 9.142 | +0.014 | +0.15% | 9.105 | 9.153 |
| 2003-04-15 | Martes | 9.152 | +0.010 | +0.11% | 9.101 | 9.172 |
| 2003-04-16 | Miércoles | 9.155 | +0.002 | +0.03% | 9.104 | 9.168 |
| 2003-04-17 | Jueves | 9.151 | -0.004 | -0.05% | 9.133 | 9.183 |
| 2003-04-18 | Viernes | 9.189 | +0.038 | +0.42% | 9.137 | 9.189 |
| 2003-04-21 | Lunes | 9.141 | -0.048 | -0.53% | 9.118 | 9.197 |
| 2003-04-22 | Martes | 9.127 | -0.014 | -0.16% | 9.115 | 9.176 |
| 2003-04-23 | Miércoles | 9.110 | -0.016 | -0.18% | 9.094 | 9.135 |
| 2003-04-24 | Jueves | 9.104 | -0.006 | -0.07% | 9.079 | 9.127 |
| 2003-04-25 | Viernes | 9.108 | +0.004 | +0.04% | 9.095 | 9.140 |
| 2003-04-28 | Lunes | 9.157 | +0.049 | +0.54% | 9.098 | 9.162 |
| 2003-04-29 | Martes | 9.117 | -0.040 | -0.44% | 9.100 | 9.158 |
| 2003-04-30 | Miércoles | 9.120 | +0.003 | +0.03% | 9.095 | 9.154 |
| 2003-05-01 | Jueves | 9.132 | +0.013 | +0.14% | 9.104 | 9.138 |
| 2003-05-02 | Viernes | 9.092 | -0.040 | -0.44% | 9.066 | 9.141 |
| 2003-05-05 | Lunes | 9.086 | -0.006 | -0.07% | 9.071 | 9.099 |
| 2003-05-06 | Martes | 9.088 | +0.002 | +0.02% | 9.073 | 9.114 |
| 2003-05-07 | Miércoles | 9.106 | +0.019 | +0.21% | 9.069 | 9.120 |
| 2003-05-08 | Jueves | 9.106 | -0.001 | -0.01% | 9.073 | 9.145 |
| 2003-05-09 | Viernes | 9.191 | +0.085 | +0.94% | 9.080 | 9.192 |
| 2003-05-12 | Lunes | 9.183 | -0.008 | -0.08% | 9.157 | 9.215 |
| 2003-05-13 | Martes | 9.171 | -0.012 | -0.13% | 9.151 | 9.202 |
| 2003-05-14 | Miércoles | 9.176 | +0.005 | +0.05% | 9.158 | 9.202 |
| 2003-05-15 | Jueves | 9.165 | -0.011 | -0.12% | 9.143 | 9.188 |
| 2003-05-16 | Viernes | 9.164 | -0.001 | -0.01% | 9.129 | 9.182 |
| 2003-05-19 | Lunes | 9.165 | +0.001 | +0.01% | 9.146 | 9.239 |
| 2003-05-20 | Martes | 9.189 | +0.024 | +0.26% | 9.144 | 9.204 |
| 2003-05-21 | Miércoles | 9.163 | -0.026 | -0.28% | 9.135 | 9.213 |
| 2003-05-22 | Jueves | 9.165 | +0.001 | +0.02% | 9.131 | 9.193 |
| 2003-05-23 | Viernes | 9.191 | +0.027 | +0.29% | 9.139 | 9.197 |
| 2003-05-26 | Lunes | 9.199 | +0.008 | +0.08% | 9.179 | 9.218 |
| 2003-05-27 | Martes | 9.181 | -0.018 | -0.20% | 9.170 | 9.226 |
| 2003-05-28 | Miércoles | 9.143 | -0.037 | -0.41% | 9.122 | 9.187 |
| 2003-05-29 | Jueves | 9.163 | +0.020 | +0.22% | 9.131 | 9.177 |
| 2003-05-30 | Viernes | 9.127 | -0.036 | -0.39% | 9.112 | 9.169 |
| 2003-06-02 | Lunes | 9.123 | -0.004 | -0.05% | 9.097 | 9.139 |
| 2003-06-03 | Martes | 9.117 | -0.005 | -0.06% | 9.101 | 9.138 |
| 2003-06-04 | Miércoles | 9.122 | +0.004 | +0.05% | 9.086 | 9.140 |
| 2003-06-05 | Jueves | 9.120 | -0.001 | -0.02% | 9.098 | 9.145 |
| 2003-06-06 | Viernes | 9.116 | -0.005 | -0.05% | 9.091 | 9.133 |
| 2003-06-09 | Lunes | 9.121 | +0.006 | +0.06% | 9.074 | 9.138 |
| 2003-06-10 | Martes | 9.115 | -0.006 | -0.07% | 9.094 | 9.144 |
| 2003-06-11 | Miércoles | 9.109 | -0.006 | -0.07% | 9.081 | 9.130 |
| 2003-06-12 | Jueves | 9.072 | -0.037 | -0.40% | 9.060 | 9.115 |
| 2003-06-13 | Viernes | 9.085 | +0.013 | +0.14% | 9.051 | 9.099 |
| 2003-06-16 | Lunes | 9.076 | -0.009 | -0.10% | 9.061 | 9.111 |
| 2003-06-17 | Martes | 9.044 | -0.032 | -0.35% | 9.034 | 9.100 |
| 2003-06-18 | Miércoles | 9.053 | +0.008 | +0.09% | 9.021 | 9.081 |
| 2003-06-19 | Jueves | 9.088 | +0.035 | +0.39% | 8.991 | 9.091 |
| 2003-06-20 | Viernes | 9.081 | -0.007 | -0.08% | 9.042 | 9.093 |
| 2003-06-23 | Lunes | 9.120 | +0.040 | +0.43% | 9.058 | 9.127 |
| 2003-06-24 | Martes | 9.158 | +0.038 | +0.41% | 9.068 | 9.174 |
| 2003-06-25 | Miércoles | 9.156 | -0.002 | -0.03% | 9.102 | 9.184 |
| 2003-06-26 | Jueves | 9.160 | +0.004 | +0.05% | 9.143 | 9.195 |
| 2003-06-27 | Viernes | 9.191 | +0.031 | +0.34% | 9.147 | 9.196 |
| 2003-06-30 | Lunes | 9.177 | -0.014 | -0.15% | 9.142 | 9.254 |
| 2003-07-01 | Martes | 9.202 | +0.024 | +0.27% | 9.162 | 9.248 |
| 2003-07-02 | Miércoles | 9.182 | -0.019 | -0.21% | 9.163 | 9.233 |
| 2003-07-03 | Jueves | 9.165 | -0.017 | -0.18% | 9.148 | 9.200 |
| 2003-07-04 | Viernes | 9.208 | +0.042 | +0.46% | 9.151 | 9.213 |
| 2003-07-07 | Lunes | 9.216 | +0.008 | +0.09% | 9.142 | 9.264 |
| 2003-07-08 | Martes | 9.151 | -0.065 | -0.71% | 9.131 | 9.237 |
| 2003-07-09 | Miércoles | 9.145 | -0.006 | -0.06% | 9.106 | 9.170 |
| 2003-07-10 | Jueves | 9.145 | -0.0002 | -0.002% | 9.113 | 9.157 |
| 2003-07-11 | Viernes | 9.160 | +0.015 | +0.17% | 9.107 | 9.163 |
| 2003-07-14 | Lunes | 9.153 | -0.007 | -0.08% | 9.113 | 9.167 |
| 2003-07-15 | Martes | 9.138 | -0.015 | -0.16% | 9.117 | 9.173 |
| 2003-07-16 | Miércoles | 9.172 | +0.034 | +0.37% | 9.119 | 9.187 |
| 2003-07-17 | Jueves | 9.237 | +0.065 | +0.71% | 9.120 | 9.249 |
| 2003-07-18 | Viernes | 9.270 | +0.033 | +0.36% | 9.203 | 9.280 |
| 2003-07-21 | Lunes | 9.282 | +0.011 | +0.12% | 9.251 | 9.311 |
| 2003-07-22 | Martes | 9.277 | -0.004 | -0.05% | 9.256 | 9.303 |
| 2003-07-23 | Miércoles | 9.222 | -0.055 | -0.60% | 9.209 | 9.295 |
| 2003-07-24 | Jueves | 9.223 | +0.001 | +0.01% | 9.184 | 9.232 |
| 2003-07-25 | Viernes | 9.190 | -0.033 | -0.36% | 9.171 | 9.230 |
| 2003-07-28 | Lunes | 9.189 | -0.001 | -0.01% | 9.156 | 9.215 |
| 2003-07-29 | Martes | 9.195 | +0.006 | +0.07% | 9.151 | 9.217 |
| 2003-07-30 | Miércoles | 9.168 | -0.027 | -0.29% | 9.155 | 9.202 |
| 2003-07-31 | Jueves | 9.229 | +0.061 | +0.67% | 9.150 | 9.256 |
| 2003-08-01 | Viernes | 9.228 | -0.001 | -0.01% | 9.203 | 9.276 |
| 2003-08-04 | Lunes | 9.248 | +0.020 | +0.22% | 9.234 | 9.249 |
| 2003-08-05 | Martes | 9.244 | -0.004 | -0.04% | 9.182 | 9.252 |
| 2003-08-06 | Miércoles | 9.223 | -0.021 | -0.23% | 9.179 | 9.247 |
| 2003-08-07 | Jueves | 9.215 | -0.008 | -0.09% | 9.185 | 9.237 |
| 2003-08-08 | Viernes | 9.197 | -0.017 | -0.19% | 9.182 | 9.222 |
| 2003-08-11 | Lunes | 9.260 | +0.063 | +0.68% | 9.189 | 9.271 |
| 2003-08-12 | Martes | 9.223 | -0.037 | -0.40% | 9.214 | 9.273 |
| 2003-08-13 | Miércoles | 9.217 | -0.006 | -0.06% | 9.194 | 9.253 |
| 2003-08-14 | Jueves | 9.211 | -0.005 | -0.06% | 9.189 | 9.249 |
| 2003-08-15 | Viernes | 9.250 | +0.039 | +0.42% | 9.193 | 9.255 |
| 2003-08-18 | Lunes | 9.266 | +0.016 | +0.17% | 9.213 | 9.273 |
| 2003-08-19 | Martes | 9.288 | +0.023 | +0.24% | 9.256 | 9.333 |
| 2003-08-20 | Miércoles | 9.239 | -0.049 | -0.53% | 9.229 | 9.295 |
| 2003-08-21 | Jueves | 9.203 | -0.036 | -0.39% | 9.189 | 9.255 |
| 2003-08-22 | Viernes | 9.233 | +0.030 | +0.33% | 9.182 | 9.266 |
| 2003-08-25 | Lunes | 9.259 | +0.026 | +0.28% | 9.192 | 9.262 |
| 2003-08-26 | Martes | 9.276 | +0.017 | +0.18% | 9.214 | 9.301 |
| 2003-08-27 | Miércoles | 9.238 | -0.037 | -0.40% | 9.231 | 9.296 |
| 2003-08-28 | Jueves | 9.209 | -0.030 | -0.32% | 9.194 | 9.247 |
| 2003-08-29 | Viernes | 9.186 | -0.022 | -0.24% | 9.153 | 9.238 |
| 2003-09-01 | Lunes | 9.179 | -0.008 | -0.09% | 9.148 | 9.209 |
| 2003-09-02 | Martes | 9.167 | -0.012 | -0.13% | 9.156 | 9.187 |
| 2003-09-03 | Miércoles | 9.117 | -0.049 | -0.54% | 9.099 | 9.186 |
| 2003-09-04 | Jueves | 9.121 | +0.004 | +0.04% | 9.089 | 9.150 |
| 2003-09-05 | Viernes | 9.113 | -0.008 | -0.09% | 9.101 | 9.151 |
| 2003-09-08 | Lunes | 9.121 | +0.008 | +0.09% | 9.111 | 9.121 |
| 2003-09-09 | Martes | 9.157 | +0.036 | +0.39% | 9.106 | 9.161 |
| 2003-09-10 | Miércoles | 9.132 | -0.025 | -0.27% | 9.116 | 9.198 |
| 2003-09-11 | Jueves | 9.089 | -0.043 | -0.47% | 9.059 | 9.143 |
| 2003-09-12 | Viernes | 9.115 | +0.026 | +0.28% | 9.057 | 9.136 |
| 2003-09-15 | Lunes | 9.152 | +0.037 | +0.41% | 9.080 | 9.210 |
| 2003-09-16 | Martes | 9.098 | -0.054 | -0.59% | 9.074 | 9.185 |
| 2003-09-17 | Miércoles | 9.034 | -0.064 | -0.70% | 9.026 | 9.107 |
| 2003-09-18 | Jueves | 9.048 | +0.014 | +0.16% | 8.967 | 9.059 |
| 2003-09-19 | Viernes | 9.037 | -0.012 | -0.13% | 9.010 | 9.078 |
| 2003-09-22 | Lunes | 9.052 | +0.016 | +0.18% | 9.018 | 9.079 |
| 2003-09-23 | Martes | 8.937 | -0.115 | -1.27% | 8.920 | 9.056 |
| 2003-09-24 | Miércoles | 8.853 | -0.084 | -0.94% | 8.845 | 8.950 |
| 2003-09-25 | Jueves | 8.913 | +0.059 | +0.67% | 8.841 | 8.920 |
| 2003-09-26 | Viernes | 8.960 | +0.047 | +0.53% | 8.897 | 8.977 |
| 2003-09-29 | Lunes | 8.944 | -0.016 | -0.18% | 8.881 | 8.970 |
| 2003-09-30 | Martes | 9.039 | +0.095 | +1.06% | 8.891 | 9.064 |
| 2003-10-01 | Miércoles | 9.032 | -0.007 | -0.08% | 9.021 | 9.098 |
| 2003-10-02 | Jueves | 8.987 | -0.045 | -0.50% | 8.964 | 9.046 |
| 2003-10-03 | Viernes | 8.987 | +0.0003 | +0.003% | 8.955 | 9.015 |
| 2003-10-06 | Lunes | 8.934 | -0.053 | -0.59% | 8.923 | 8.996 |
| 2003-10-07 | Martes | 8.946 | +0.012 | +0.13% | 8.916 | 8.980 |
| 2003-10-08 | Miércoles | 8.966 | +0.020 | +0.22% | 8.938 | 9.015 |
| 2003-10-09 | Jueves | 8.976 | +0.010 | +0.11% | 8.944 | 8.998 |
| 2003-10-10 | Viernes | 8.991 | +0.015 | +0.16% | 8.961 | 9.016 |
| 2003-10-13 | Lunes | 8.992 | +0.001 | +0.01% | 8.971 | 9.013 |
| 2003-10-14 | Martes | 8.961 | -0.031 | -0.35% | 8.945 | 9.000 |
| 2003-10-15 | Miércoles | 8.942 | -0.018 | -0.21% | 8.931 | 8.983 |
| 2003-10-16 | Jueves | 8.977 | +0.034 | +0.38% | 8.911 | 8.995 |
| 2003-10-17 | Viernes | 9.031 | +0.054 | +0.60% | 8.949 | 9.035 |
| 2003-10-20 | Lunes | 9.070 | +0.039 | +0.44% | 9.004 | 9.081 |
| 2003-10-21 | Martes | 9.042 | -0.028 | -0.31% | 9.007 | 9.080 |
| 2003-10-22 | Miércoles | 9.021 | -0.020 | -0.23% | 8.986 | 9.051 |
| 2003-10-23 | Jueves | 9.084 | +0.063 | +0.70% | 9.052 | 9.087 |
| 2003-10-24 | Viernes | 9.089 | +0.005 | +0.05% | 9.037 | 9.093 |
| 2003-10-27 | Lunes | 9.074 | -0.015 | -0.16% | 9.049 | 9.099 |
| 2003-10-28 | Martes | 9.055 | -0.019 | -0.21% | 9.024 | 9.081 |
| 2003-10-29 | Miércoles | 9.009 | -0.046 | -0.51% | 8.993 | 9.070 |
| 2003-10-30 | Jueves | 9.057 | +0.048 | +0.53% | 8.970 | 9.083 |
| 2003-10-31 | Viernes | 9.078 | +0.021 | +0.24% | 9.024 | 9.091 |
| 2003-11-03 | Lunes | 9.056 | -0.022 | -0.24% | 9.044 | 9.088 |
| 2003-11-04 | Martes | 9.053 | -0.003 | -0.04% | 9.017 | 9.073 |
| 2003-11-05 | Miércoles | 9.029 | -0.024 | -0.27% | 9.012 | 9.058 |
| 2003-11-06 | Jueves | 8.995 | -0.034 | -0.38% | 8.963 | 9.041 |
| 2003-11-07 | Viernes | 8.977 | -0.018 | -0.20% | 8.941 | 8.997 |
| 2003-11-10 | Lunes | 8.970 | -0.007 | -0.08% | 8.948 | 8.992 |
| 2003-11-11 | Martes | 8.982 | +0.012 | +0.14% | 8.960 | 9.001 |
| 2003-11-12 | Miércoles | 8.963 | -0.019 | -0.22% | 8.950 | 8.998 |
| 2003-11-13 | Jueves | 8.952 | -0.011 | -0.12% | 8.939 | 8.994 |
| 2003-11-14 | Viernes | 8.957 | +0.005 | +0.06% | 8.940 | 8.969 |
| 2003-11-17 | Lunes | 8.963 | +0.006 | +0.06% | 8.945 | 8.989 |
| 2003-11-18 | Martes | 8.960 | -0.003 | -0.03% | 8.927 | 8.990 |
| 2003-11-19 | Miércoles | 8.988 | +0.027 | +0.31% | 8.946 | 9.007 |
| 2003-11-20 | Jueves | 8.987 | -0.001 | -0.01% | 8.954 | 9.011 |
| 2003-11-21 | Viernes | 8.952 | -0.035 | -0.39% | 8.913 | 8.997 |
| 2003-11-24 | Lunes | 8.964 | +0.012 | +0.13% | 8.903 | 8.983 |
| 2003-11-25 | Martes | 8.971 | +0.007 | +0.08% | 8.945 | 9.063 |
| 2003-11-26 | Miércoles | 9.019 | +0.048 | +0.53% | 8.944 | 9.050 |
| 2003-11-27 | Jueves | 9.023 | +0.004 | +0.04% | 9.004 | 9.043 |
| 2003-11-28 | Viernes | 9.056 | +0.033 | +0.36% | 8.989 | 9.063 |
| 2003-12-01 | Lunes | 9.016 | -0.040 | -0.44% | 8.998 | 9.062 |
| 2003-12-02 | Martes | 9.015 | -0.001 | -0.01% | 8.994 | 9.027 |
| 2003-12-03 | Miércoles | 8.973 | -0.042 | -0.47% | 8.957 | 9.022 |
| 2003-12-04 | Jueves | 8.964 | -0.009 | -0.10% | 8.945 | 9.017 |
| 2003-12-05 | Viernes | 8.958 | -0.006 | -0.07% | 8.935 | 8.987 |
| 2003-12-08 | Lunes | 8.942 | -0.016 | -0.18% | 8.918 | 8.969 |
| 2003-12-09 | Martes | 8.937 | -0.004 | -0.05% | 8.905 | 8.962 |
| 2003-12-10 | Miércoles | 8.958 | +0.020 | +0.23% | 8.906 | 8.975 |
| 2003-12-11 | Jueves | 8.986 | +0.029 | +0.32% | 8.919 | 8.999 |
| 2003-12-12 | Viernes | 8.965 | -0.022 | -0.24% | 8.953 | 8.987 |
| 2003-12-15 | Lunes | 9.015 | +0.050 | +0.56% | 8.950 | 9.025 |
| 2003-12-16 | Martes | 9.028 | +0.013 | +0.14% | 9.001 | 9.046 |
| 2003-12-17 | Miércoles | 9.038 | +0.011 | +0.12% | 8.996 | 9.043 |
| 2003-12-18 | Jueves | 9.066 | +0.027 | +0.30% | 9.021 | 9.092 |
| 2003-12-19 | Viernes | 9.070 | +0.004 | +0.05% | 9.028 | 9.114 |
| 2003-12-22 | Lunes | 9.099 | +0.029 | +0.32% | 9.045 | 9.109 |
| 2003-12-23 | Martes | 9.072 | -0.027 | -0.30% | 9.055 | 9.127 |
| 2003-12-24 | Miércoles | 9.070 | -0.002 | -0.02% | 9.040 | 9.114 |
| 2003-12-25 | Jueves | 9.087 | +0.017 | +0.19% | 9.038 | 9.108 |
| 2003-12-26 | Viernes | 9.109 | +0.022 | +0.24% | 9.040 | 9.115 |
| 2003-12-29 | Lunes | 9.083 | -0.026 | -0.29% | 9.064 | 9.111 |
| 2003-12-30 | Martes | 9.088 | +0.005 | +0.06% | 9.045 | 9.106 |
| 2003-12-31 | Miércoles | 9.058 | -0.030 | -0.33% | 9.044 | 9.097 |