Al finalizar el 2004 el euro cotizó a 9.028 coronas suecas. El precio bajó 0.0314 coronas (-0.35%) desde el inicio del año, cuando cotizaba a €9.06. El precio promedio fue de kr9.126.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 9.060 coronas suecas, fluctuando entre 8.962 y 9.084 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 9.060 | +0.002 | +0.02% | 8.962 | 9.084 |
| 2004-01-02 | Viernes | 9.052 | -0.008 | -0.08% | 9.018 | 9.088 |
| 2004-01-05 | Lunes | 9.079 | +0.027 | +0.30% | 9.019 | 9.091 |
| 2004-01-06 | Martes | 9.109 | +0.030 | +0.33% | 9.064 | 9.168 |
| 2004-01-07 | Miércoles | 9.089 | -0.021 | -0.23% | 9.065 | 9.128 |
| 2004-01-08 | Jueves | 9.099 | +0.010 | +0.11% | 9.051 | 9.126 |
| 2004-01-09 | Viernes | 9.113 | +0.014 | +0.16% | 9.081 | 9.146 |
| 2004-01-12 | Lunes | 9.125 | +0.012 | +0.13% | 9.094 | 9.186 |
| 2004-01-13 | Martes | 9.142 | +0.017 | +0.19% | 9.103 | 9.157 |
| 2004-01-14 | Miércoles | 9.175 | +0.033 | +0.36% | 9.112 | 9.191 |
| 2004-01-15 | Jueves | 9.170 | -0.005 | -0.05% | 9.152 | 9.198 |
| 2004-01-16 | Viernes | 9.180 | +0.010 | +0.11% | 9.149 | 9.220 |
| 2004-01-19 | Lunes | 9.162 | -0.018 | -0.20% | 9.150 | 9.187 |
| 2004-01-20 | Martes | 9.163 | +0.001 | +0.01% | 9.139 | 9.179 |
| 2004-01-21 | Miércoles | 9.116 | -0.047 | -0.52% | 9.090 | 9.188 |
| 2004-01-22 | Jueves | 9.126 | +0.010 | +0.11% | 9.084 | 9.131 |
| 2004-01-23 | Viernes | 9.147 | +0.021 | +0.23% | 9.100 | 9.175 |
| 2004-01-26 | Lunes | 9.176 | +0.029 | +0.32% | 9.135 | 9.192 |
| 2004-01-27 | Martes | 9.150 | -0.026 | -0.28% | 9.141 | 9.191 |
| 2004-01-28 | Miércoles | 9.123 | -0.027 | -0.30% | 9.107 | 9.181 |
| 2004-01-29 | Jueves | 9.165 | +0.042 | +0.46% | 9.115 | 9.187 |
| 2004-01-30 | Viernes | 9.208 | +0.043 | +0.47% | 9.147 | 9.254 |
| 2004-02-02 | Lunes | 9.184 | -0.023 | -0.25% | 9.167 | 9.254 |
| 2004-02-03 | Martes | 9.199 | +0.014 | +0.15% | 9.159 | 9.222 |
| 2004-02-04 | Miércoles | 9.185 | -0.014 | -0.15% | 9.166 | 9.216 |
| 2004-02-05 | Jueves | 9.198 | +0.014 | +0.15% | 9.152 | 9.220 |
| 2004-02-06 | Viernes | 9.123 | -0.076 | -0.82% | 9.082 | 9.222 |
| 2004-02-09 | Lunes | 9.118 | -0.004 | -0.05% | 9.092 | 9.147 |
| 2004-02-10 | Martes | 9.109 | -0.009 | -0.10% | 9.094 | 9.148 |
| 2004-02-11 | Miércoles | 9.130 | +0.021 | +0.23% | 9.084 | 9.176 |
| 2004-02-12 | Jueves | 9.152 | +0.022 | +0.24% | 9.116 | 9.182 |
| 2004-02-13 | Viernes | 9.138 | -0.014 | -0.16% | 9.122 | 9.173 |
| 2004-02-16 | Lunes | 9.195 | +0.057 | +0.62% | 9.126 | 9.205 |
| 2004-02-17 | Martes | 9.187 | -0.008 | -0.08% | 9.157 | 9.216 |
| 2004-02-18 | Miércoles | 9.177 | -0.010 | -0.11% | 9.162 | 9.213 |
| 2004-02-19 | Jueves | 9.182 | +0.005 | +0.06% | 9.159 | 9.199 |
| 2004-02-20 | Viernes | 9.188 | +0.006 | +0.06% | 9.148 | 9.205 |
| 2004-02-23 | Lunes | 9.201 | +0.013 | +0.14% | 9.167 | 9.219 |
| 2004-02-24 | Martes | 9.222 | +0.021 | +0.23% | 9.172 | 9.224 |
| 2004-02-25 | Miércoles | 9.239 | +0.018 | +0.19% | 9.203 | 9.264 |
| 2004-02-26 | Jueves | 9.236 | -0.003 | -0.03% | 9.196 | 9.247 |
| 2004-02-27 | Viernes | 9.237 | +0.0003 | +0.003% | 9.196 | 9.260 |
| 2004-03-01 | Lunes | 9.244 | +0.007 | +0.08% | 9.215 | 9.261 |
| 2004-03-02 | Martes | 9.253 | +0.010 | +0.10% | 9.223 | 9.285 |
| 2004-03-03 | Miércoles | 9.235 | -0.018 | -0.20% | 9.221 | 9.271 |
| 2004-03-04 | Jueves | 9.209 | -0.027 | -0.29% | 9.193 | 9.245 |
| 2004-03-05 | Viernes | 9.172 | -0.037 | -0.40% | 9.160 | 9.273 |
| 2004-03-08 | Lunes | 9.153 | -0.019 | -0.20% | 9.143 | 9.190 |
| 2004-03-09 | Martes | 9.164 | +0.011 | +0.12% | 9.145 | 9.181 |
| 2004-03-10 | Miércoles | 9.178 | +0.014 | +0.15% | 9.146 | 9.202 |
| 2004-03-11 | Jueves | 9.200 | +0.022 | +0.24% | 9.149 | 9.227 |
| 2004-03-12 | Viernes | 9.267 | +0.068 | +0.74% | 9.171 | 9.279 |
| 2004-03-15 | Lunes | 9.240 | -0.027 | -0.29% | 9.225 | 9.274 |
| 2004-03-16 | Martes | 9.247 | +0.007 | +0.08% | 9.216 | 9.264 |
| 2004-03-17 | Miércoles | 9.251 | +0.003 | +0.04% | 9.222 | 9.262 |
| 2004-03-18 | Jueves | 9.254 | +0.003 | +0.04% | 9.228 | 9.290 |
| 2004-03-19 | Viernes | 9.238 | -0.016 | -0.17% | 9.214 | 9.277 |
| 2004-03-22 | Lunes | 9.218 | -0.021 | -0.22% | 9.201 | 9.255 |
| 2004-03-23 | Martes | 9.229 | +0.011 | +0.12% | 9.201 | 9.243 |
| 2004-03-24 | Miércoles | 9.276 | +0.047 | +0.50% | 9.207 | 9.311 |
| 2004-03-25 | Jueves | 9.269 | -0.007 | -0.07% | 9.256 | 9.298 |
| 2004-03-26 | Viernes | 9.264 | -0.005 | -0.06% | 9.239 | 9.280 |
| 2004-03-29 | Lunes | 9.272 | +0.008 | +0.09% | 9.242 | 9.288 |
| 2004-03-30 | Martes | 9.266 | -0.006 | -0.06% | 9.242 | 9.285 |
| 2004-03-31 | Miércoles | 9.283 | +0.017 | +0.18% | 9.244 | 9.308 |
| 2004-04-01 | Jueves | 9.229 | -0.055 | -0.59% | 9.211 | 9.289 |
| 2004-04-02 | Viernes | 9.235 | +0.006 | +0.07% | 9.143 | 9.252 |
| 2004-04-05 | Lunes | 9.194 | -0.040 | -0.44% | 9.173 | 9.236 |
| 2004-04-06 | Martes | 9.213 | +0.019 | +0.21% | 9.181 | 9.228 |
| 2004-04-07 | Miércoles | 9.177 | -0.037 | -0.40% | 9.150 | 9.217 |
| 2004-04-08 | Jueves | 9.164 | -0.012 | -0.14% | 9.132 | 9.182 |
| 2004-04-09 | Viernes | 9.159 | -0.005 | -0.06% | 9.141 | 9.186 |
| 2004-04-12 | Lunes | 9.172 | +0.014 | +0.15% | 9.150 | 9.208 |
| 2004-04-13 | Martes | 9.168 | -0.004 | -0.05% | 9.117 | 9.188 |
| 2004-04-14 | Miércoles | 9.191 | +0.023 | +0.25% | 9.152 | 9.201 |
| 2004-04-15 | Jueves | 9.192 | +0.0005 | +0.01% | 9.168 | 9.212 |
| 2004-04-16 | Viernes | 9.219 | +0.027 | +0.30% | 9.175 | 9.226 |
| 2004-04-19 | Lunes | 9.207 | -0.012 | -0.13% | 9.187 | 9.231 |
| 2004-04-20 | Martes | 9.175 | -0.033 | -0.35% | 9.150 | 9.214 |
| 2004-04-21 | Miércoles | 9.165 | -0.009 | -0.10% | 9.141 | 9.182 |
| 2004-04-22 | Jueves | 9.148 | -0.017 | -0.18% | 9.115 | 9.173 |
| 2004-04-23 | Viernes | 9.148 | -0.0004 | -0.004% | 9.119 | 9.165 |
| 2004-04-26 | Lunes | 9.120 | -0.028 | -0.30% | 9.092 | 9.153 |
| 2004-04-27 | Martes | 9.115 | -0.005 | -0.05% | 9.088 | 9.132 |
| 2004-04-28 | Miércoles | 9.109 | -0.007 | -0.07% | 9.087 | 9.140 |
| 2004-04-29 | Jueves | 9.136 | +0.027 | +0.30% | 9.085 | 9.169 |
| 2004-04-30 | Viernes | 9.162 | +0.027 | +0.29% | 9.099 | 9.169 |
| 2004-05-03 | Lunes | 9.154 | -0.009 | -0.09% | 9.125 | 9.177 |
| 2004-05-04 | Martes | 9.148 | -0.006 | -0.06% | 9.122 | 9.166 |
| 2004-05-05 | Miércoles | 9.121 | -0.027 | -0.30% | 9.103 | 9.165 |
| 2004-05-06 | Jueves | 9.113 | -0.008 | -0.09% | 9.078 | 9.128 |
| 2004-05-07 | Viernes | 9.091 | -0.022 | -0.24% | 9.008 | 9.123 |
| 2004-05-10 | Lunes | 9.179 | +0.088 | +0.97% | 9.075 | 9.190 |
| 2004-05-11 | Martes | 9.186 | +0.007 | +0.08% | 9.149 | 9.197 |
| 2004-05-12 | Miércoles | 9.156 | -0.030 | -0.32% | 9.144 | 9.195 |
| 2004-05-13 | Jueves | 9.144 | -0.012 | -0.14% | 9.122 | 9.182 |
| 2004-05-14 | Viernes | 9.169 | +0.026 | +0.28% | 9.126 | 9.189 |
| 2004-05-17 | Lunes | 9.193 | +0.024 | +0.26% | 9.148 | 9.221 |
| 2004-05-18 | Martes | 9.139 | -0.053 | -0.58% | 9.118 | 9.201 |
| 2004-05-19 | Miércoles | 9.115 | -0.024 | -0.26% | 9.087 | 9.151 |
| 2004-05-20 | Jueves | 9.085 | -0.031 | -0.34% | 9.059 | 9.118 |
| 2004-05-21 | Viernes | 9.067 | -0.017 | -0.19% | 9.055 | 9.121 |
| 2004-05-24 | Lunes | 9.114 | +0.047 | +0.52% | 9.064 | 9.122 |
| 2004-05-25 | Martes | 9.131 | +0.017 | +0.19% | 9.067 | 9.154 |
| 2004-05-26 | Miércoles | 9.097 | -0.034 | -0.37% | 9.076 | 9.142 |
| 2004-05-27 | Jueves | 9.104 | +0.007 | +0.07% | 9.062 | 9.111 |
| 2004-05-28 | Viernes | 9.099 | -0.004 | -0.05% | 9.076 | 9.131 |
| 2004-05-31 | Lunes | 9.100 | +0.001 | +0.01% | 9.070 | 9.112 |
| 2004-06-01 | Martes | 9.106 | +0.006 | +0.07% | 9.069 | 9.127 |
| 2004-06-02 | Miércoles | 9.121 | +0.015 | +0.16% | 9.090 | 9.140 |
| 2004-06-03 | Jueves | 9.146 | +0.025 | +0.28% | 9.106 | 9.165 |
| 2004-06-04 | Viernes | 9.125 | -0.021 | -0.23% | 9.106 | 9.188 |
| 2004-06-07 | Lunes | 9.109 | -0.016 | -0.18% | 9.096 | 9.155 |
| 2004-06-08 | Martes | 9.099 | -0.009 | -0.10% | 9.083 | 9.123 |
| 2004-06-09 | Miércoles | 9.114 | +0.015 | +0.16% | 9.070 | 9.131 |
| 2004-06-10 | Jueves | 9.153 | +0.039 | +0.43% | 9.085 | 9.179 |
| 2004-06-11 | Viernes | 9.158 | +0.005 | +0.05% | 9.107 | 9.178 |
| 2004-06-14 | Lunes | 9.174 | +0.016 | +0.17% | 9.116 | 9.191 |
| 2004-06-15 | Martes | 9.158 | -0.016 | -0.17% | 9.129 | 9.190 |
| 2004-06-16 | Miércoles | 9.159 | +0.001 | +0.01% | 9.122 | 9.178 |
| 2004-06-17 | Jueves | 9.157 | -0.002 | -0.02% | 9.128 | 9.175 |
| 2004-06-18 | Viernes | 9.161 | +0.004 | +0.05% | 9.124 | 9.174 |
| 2004-06-21 | Lunes | 9.153 | -0.008 | -0.09% | 9.127 | 9.162 |
| 2004-06-22 | Martes | 9.168 | +0.016 | +0.17% | 9.136 | 9.181 |
| 2004-06-23 | Miércoles | 9.173 | +0.005 | +0.05% | 9.141 | 9.194 |
| 2004-06-24 | Jueves | 9.168 | -0.005 | -0.06% | 9.140 | 9.199 |
| 2004-06-25 | Viernes | 9.151 | -0.017 | -0.19% | 9.134 | 9.180 |
| 2004-06-28 | Lunes | 9.148 | -0.003 | -0.03% | 9.121 | 9.172 |
| 2004-06-29 | Martes | 9.128 | -0.020 | -0.22% | 9.101 | 9.159 |
| 2004-06-30 | Miércoles | 9.167 | +0.039 | +0.43% | 9.100 | 9.184 |
| 2004-07-01 | Jueves | 9.168 | +0.001 | +0.02% | 9.150 | 9.182 |
| 2004-07-02 | Viernes | 9.193 | +0.025 | +0.27% | 9.132 | 9.214 |
| 2004-07-05 | Lunes | 9.195 | +0.002 | +0.02% | 9.165 | 9.201 |
| 2004-07-06 | Martes | 9.197 | +0.002 | +0.02% | 9.166 | 9.213 |
| 2004-07-07 | Miércoles | 9.181 | -0.016 | -0.18% | 9.156 | 9.196 |
| 2004-07-08 | Jueves | 9.182 | +0.001 | +0.01% | 9.154 | 9.195 |
| 2004-07-09 | Viernes | 9.194 | +0.012 | +0.13% | 9.164 | 9.202 |
| 2004-07-12 | Lunes | 9.209 | +0.015 | +0.16% | 9.169 | 9.207 |
| 2004-07-13 | Martes | 9.211 | +0.002 | +0.02% | 9.178 | 9.220 |
| 2004-07-14 | Miércoles | 9.196 | -0.015 | -0.17% | 9.175 | 9.233 |
| 2004-07-15 | Jueves | 9.191 | -0.005 | -0.05% | 9.167 | 9.207 |
| 2004-07-16 | Viernes | 9.197 | +0.005 | +0.06% | 9.175 | 9.219 |
| 2004-07-19 | Lunes | 9.198 | +0.001 | +0.01% | 9.176 | 9.215 |
| 2004-07-20 | Martes | 9.207 | +0.009 | +0.10% | 9.180 | 9.218 |
| 2004-07-21 | Miércoles | 9.194 | -0.012 | -0.14% | 9.161 | 9.212 |
| 2004-07-22 | Jueves | 9.194 | -0.001 | -0.01% | 9.175 | 9.217 |
| 2004-07-23 | Viernes | 9.207 | +0.013 | +0.14% | 9.176 | 9.224 |
| 2004-07-26 | Lunes | 9.207 | +0.0004 | +0.004% | 9.180 | 9.216 |
| 2004-07-27 | Martes | 9.212 | +0.005 | +0.06% | 9.184 | 9.228 |
| 2004-07-28 | Miércoles | 9.224 | +0.012 | +0.13% | 9.190 | 9.256 |
| 2004-07-29 | Jueves | 9.238 | +0.014 | +0.16% | 9.209 | 9.251 |
| 2004-07-30 | Viernes | 9.225 | -0.014 | -0.15% | 9.208 | 9.271 |
| 2004-08-02 | Lunes | 9.216 | -0.009 | -0.10% | 9.197 | 9.250 |
| 2004-08-03 | Martes | 9.204 | -0.011 | -0.12% | 9.184 | 9.231 |
| 2004-08-04 | Miércoles | 9.201 | -0.004 | -0.04% | 9.169 | 9.223 |
| 2004-08-05 | Jueves | 9.192 | -0.009 | -0.09% | 9.161 | 9.211 |
| 2004-08-06 | Viernes | 9.178 | -0.014 | -0.15% | 9.161 | 9.303 |
| 2004-08-09 | Lunes | 9.185 | +0.007 | +0.07% | 9.163 | 9.205 |
| 2004-08-10 | Martes | 9.194 | +0.009 | +0.09% | 9.165 | 9.206 |
| 2004-08-11 | Miércoles | 9.206 | +0.012 | +0.13% | 9.178 | 9.220 |
| 2004-08-12 | Jueves | 9.208 | +0.003 | +0.03% | 9.181 | 9.222 |
| 2004-08-13 | Viernes | 9.227 | +0.019 | +0.20% | 9.178 | 9.248 |
| 2004-08-16 | Lunes | 9.231 | +0.004 | +0.04% | 9.193 | 9.259 |
| 2004-08-17 | Martes | 9.220 | -0.010 | -0.11% | 9.207 | 9.244 |
| 2004-08-18 | Miércoles | 9.222 | +0.002 | +0.02% | 9.200 | 9.241 |
| 2004-08-19 | Jueves | 9.213 | -0.010 | -0.11% | 9.199 | 9.240 |
| 2004-08-20 | Viernes | 9.198 | -0.014 | -0.16% | 9.180 | 9.229 |
| 2004-08-23 | Lunes | 9.179 | -0.020 | -0.21% | 9.156 | 9.218 |
| 2004-08-24 | Martes | 9.170 | -0.009 | -0.10% | 9.133 | 9.185 |
| 2004-08-25 | Miércoles | 9.162 | -0.008 | -0.09% | 9.137 | 9.182 |
| 2004-08-26 | Jueves | 9.142 | -0.020 | -0.22% | 9.113 | 9.178 |
| 2004-08-27 | Viernes | 9.126 | -0.016 | -0.18% | 9.108 | 9.153 |
| 2004-08-30 | Lunes | 9.124 | -0.001 | -0.01% | 9.100 | 9.143 |
| 2004-08-31 | Martes | 9.138 | +0.014 | +0.15% | 9.110 | 9.162 |
| 2004-09-01 | Miércoles | 9.127 | -0.011 | -0.12% | 9.106 | 9.150 |
| 2004-09-02 | Jueves | 9.122 | -0.005 | -0.06% | 9.105 | 9.148 |
| 2004-09-03 | Viernes | 9.120 | -0.002 | -0.02% | 9.050 | 9.153 |
| 2004-09-06 | Lunes | 9.131 | +0.011 | +0.12% | 9.106 | 9.148 |
| 2004-09-07 | Martes | 9.104 | -0.027 | -0.30% | 9.090 | 9.152 |
| 2004-09-08 | Miércoles | 9.115 | +0.011 | +0.12% | 9.077 | 9.136 |
| 2004-09-09 | Jueves | 9.117 | +0.002 | +0.02% | 9.089 | 9.134 |
| 2004-09-10 | Viernes | 9.101 | -0.017 | -0.18% | 9.074 | 9.154 |
| 2004-09-13 | Lunes | 9.095 | -0.006 | -0.06% | 9.077 | 9.124 |
| 2004-09-14 | Martes | 9.112 | +0.017 | +0.18% | 9.075 | 9.127 |
| 2004-09-15 | Miércoles | 9.136 | +0.024 | +0.27% | 9.082 | 9.145 |
| 2004-09-16 | Jueves | 9.117 | -0.019 | -0.21% | 9.094 | 9.147 |
| 2004-09-17 | Viernes | 9.128 | +0.012 | +0.13% | 9.080 | 9.140 |
| 2004-09-20 | Lunes | 9.049 | -0.080 | -0.87% | 9.042 | 9.112 |
| 2004-09-21 | Martes | 9.053 | +0.005 | +0.05% | 9.035 | 9.078 |
| 2004-09-22 | Miércoles | 9.066 | +0.013 | +0.15% | 9.033 | 9.078 |
| 2004-09-23 | Jueves | 9.030 | -0.037 | -0.41% | 9.009 | 9.074 |
| 2004-09-24 | Viernes | 9.037 | +0.008 | +0.09% | 9.008 | 9.063 |
| 2004-09-27 | Lunes | 9.056 | +0.019 | +0.21% | 9.021 | 9.072 |
| 2004-09-28 | Martes | 9.065 | +0.009 | +0.10% | 9.037 | 9.082 |
| 2004-09-29 | Miércoles | 9.063 | -0.002 | -0.03% | 9.035 | 9.084 |
| 2004-09-30 | Jueves | 9.054 | -0.008 | -0.09% | 9.026 | 9.080 |
| 2004-10-01 | Viernes | 9.021 | -0.034 | -0.37% | 8.997 | 9.063 |
| 2004-10-04 | Lunes | 9.050 | +0.030 | +0.33% | 8.992 | 9.069 |
| 2004-10-05 | Martes | 9.043 | -0.007 | -0.08% | 9.023 | 9.068 |
| 2004-10-06 | Miércoles | 9.030 | -0.014 | -0.15% | 9.017 | 9.059 |
| 2004-10-07 | Jueves | 9.045 | +0.016 | +0.17% | 9.018 | 9.059 |
| 2004-10-08 | Viernes | 9.070 | +0.024 | +0.27% | 9.014 | 9.083 |
| 2004-10-11 | Lunes | 9.046 | -0.023 | -0.26% | 9.035 | 9.077 |
| 2004-10-12 | Martes | 9.069 | +0.023 | +0.26% | 9.024 | 9.079 |
| 2004-10-13 | Miércoles | 9.052 | -0.018 | -0.19% | 9.031 | 9.083 |
| 2004-10-14 | Jueves | 9.091 | +0.039 | +0.43% | 9.040 | 9.114 |
| 2004-10-15 | Viernes | 9.112 | +0.021 | +0.23% | 9.035 | 9.121 |
| 2004-10-18 | Lunes | 9.078 | -0.034 | -0.37% | 9.065 | 9.125 |
| 2004-10-19 | Martes | 9.079 | +0.001 | +0.01% | 9.062 | 9.099 |
| 2004-10-20 | Miércoles | 9.066 | -0.012 | -0.14% | 9.044 | 9.104 |
| 2004-10-21 | Jueves | 9.085 | +0.019 | +0.21% | 9.043 | 9.106 |
| 2004-10-22 | Viernes | 9.099 | +0.014 | +0.15% | 9.049 | 9.113 |
| 2004-10-25 | Lunes | 9.071 | -0.027 | -0.30% | 9.056 | 9.129 |
| 2004-10-26 | Martes | 9.023 | -0.048 | -0.53% | 9.006 | 9.095 |
| 2004-10-27 | Miércoles | 9.026 | +0.002 | +0.03% | 8.996 | 9.045 |
| 2004-10-28 | Jueves | 9.043 | +0.017 | +0.19% | 9.005 | 9.059 |
| 2004-10-29 | Viernes | 9.042 | -0.001 | -0.01% | 9.007 | 9.075 |
| 2004-11-01 | Lunes | 9.052 | +0.010 | +0.11% | 9.029 | 9.075 |
| 2004-11-02 | Martes | 9.069 | +0.017 | +0.19% | 9.031 | 9.093 |
| 2004-11-03 | Miércoles | 9.062 | -0.008 | -0.08% | 9.041 | 9.073 |
| 2004-11-04 | Jueves | 9.092 | +0.030 | +0.33% | 9.045 | 9.103 |
| 2004-11-05 | Viernes | 9.090 | -0.002 | -0.02% | 9.051 | 9.145 |
| 2004-11-08 | Lunes | 9.096 | +0.006 | +0.07% | 9.066 | 9.110 |
| 2004-11-09 | Martes | 9.102 | +0.006 | +0.06% | 9.075 | 9.127 |
| 2004-11-10 | Miércoles | 9.054 | -0.048 | -0.53% | 9.043 | 9.116 |
| 2004-11-11 | Jueves | 9.008 | -0.046 | -0.50% | 8.977 | 9.067 |
| 2004-11-12 | Viernes | 8.964 | -0.044 | -0.49% | 8.950 | 9.011 |
| 2004-11-15 | Lunes | 8.954 | -0.011 | -0.12% | 8.929 | 8.977 |
| 2004-11-16 | Martes | 8.957 | +0.003 | +0.03% | 8.940 | 8.975 |
| 2004-11-17 | Miércoles | 8.979 | +0.023 | +0.25% | 8.934 | 8.987 |
| 2004-11-18 | Jueves | 8.974 | -0.006 | -0.06% | 8.946 | 8.994 |
| 2004-11-19 | Viernes | 8.961 | -0.013 | -0.14% | 8.939 | 8.986 |
| 2004-11-22 | Lunes | 8.973 | +0.012 | +0.13% | 8.944 | 8.987 |
| 2004-11-23 | Martes | 8.961 | -0.011 | -0.13% | 8.934 | 8.979 |
| 2004-11-24 | Miércoles | 8.936 | -0.026 | -0.29% | 8.907 | 8.968 |
| 2004-11-25 | Jueves | 8.927 | -0.009 | -0.10% | 8.907 | 8.950 |
| 2004-11-26 | Viernes | 8.927 | 0.000 | 0% | 8.848 | 8.956 |
| 2004-11-29 | Lunes | 8.906 | -0.021 | -0.23% | 8.889 | 8.933 |
| 2004-11-30 | Martes | 8.931 | +0.026 | +0.29% | 8.889 | 8.953 |
| 2004-12-01 | Miércoles | 8.971 | +0.039 | +0.44% | 8.913 | 9.014 |
| 2004-12-02 | Jueves | 8.985 | +0.014 | +0.16% | 8.946 | 9.009 |
| 2004-12-03 | Viernes | 8.898 | -0.087 | -0.97% | 8.887 | 9.003 |
| 2004-12-06 | Lunes | 8.902 | +0.004 | +0.04% | 8.871 | 8.933 |
| 2004-12-07 | Martes | 8.918 | +0.017 | +0.19% | 8.876 | 8.924 |
| 2004-12-08 | Miércoles | 8.975 | +0.056 | +0.63% | 8.904 | 9.002 |
| 2004-12-09 | Jueves | 8.982 | +0.007 | +0.08% | 8.966 | 9.008 |
| 2004-12-10 | Viernes | 8.967 | -0.014 | -0.16% | 8.956 | 9.046 |
| 2004-12-13 | Lunes | 8.951 | -0.016 | -0.18% | 8.934 | 8.983 |
| 2004-12-14 | Martes | 8.972 | +0.021 | +0.24% | 8.903 | 8.981 |
| 2004-12-15 | Miércoles | 8.975 | +0.003 | +0.03% | 8.953 | 9.010 |
| 2004-12-16 | Jueves | 8.994 | +0.019 | +0.21% | 8.935 | 8.998 |
| 2004-12-17 | Viernes | 8.979 | -0.015 | -0.16% | 8.954 | 9.008 |
| 2004-12-20 | Lunes | 8.950 | -0.029 | -0.33% | 8.934 | 8.985 |
| 2004-12-21 | Martes | 8.991 | +0.041 | +0.46% | 8.935 | 8.998 |
| 2004-12-22 | Miércoles | 9.028 | +0.038 | +0.42% | 8.972 | 9.033 |
| 2004-12-23 | Jueves | 9.032 | +0.004 | +0.04% | 8.983 | 9.049 |
| 2004-12-24 | Viernes | 9.035 | +0.003 | +0.03% | 8.995 | 9.051 |
| 2004-12-27 | Lunes | 9.007 | -0.028 | -0.31% | 8.994 | 9.051 |
| 2004-12-28 | Martes | 8.984 | -0.023 | -0.26% | 8.964 | 9.040 |
| 2004-12-29 | Miércoles | 9.005 | +0.021 | +0.23% | 8.950 | 9.010 |
| 2004-12-30 | Jueves | 9.022 | +0.017 | +0.19% | 8.981 | 9.033 |
| 2004-12-31 | Viernes | 9.028 | +0.006 | +0.07% | 8.992 | 9.041 |