Valor del euro en Suecia en 2004

Precio cierre kr9.028
Precio promedio kr9.126
Precio mínimo kr8.848
Precio máximo kr9.311
SEK9.28SEK9.28SEK9.21SEK9.21SEK9.13SEK9.13SEK9.05SEK9.05SEK8.98SEK8.98SEK8.9SEK8.9Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el euro cotizó a 9.028 coronas suecas. El precio bajó 0.0314 coronas (-0.35%) desde el inicio del año, cuando cotizaba a €9.06. El precio promedio fue de kr9.126.

En el 2004:

  • El precio mínimo fue de kr8.848 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de kr9.311 y se alcanzó el 24 de marzo.
  • El día más bajista fue el 3 de diciembre, con una caída del 0.97%.
  • El día más alcista fue el 10 de mayo, con un alza del 0.97%.
  • El precio del euro subió 138 días y bajó 123 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves9.060+0.002+0.02%8.9629.084
2004-01-02Viernes9.052-0.008-0.08%9.0189.088
2004-01-05Lunes9.079+0.027+0.30%9.0199.091
2004-01-06Martes9.109+0.030+0.33%9.0649.168
2004-01-07Miércoles9.089-0.021-0.23%9.0659.128
2004-01-08Jueves9.099+0.010+0.11%9.0519.126
2004-01-09Viernes9.113+0.014+0.16%9.0819.146
2004-01-12Lunes9.125+0.012+0.13%9.0949.186
2004-01-13Martes9.142+0.017+0.19%9.1039.157
2004-01-14Miércoles9.175+0.033+0.36%9.1129.191
2004-01-15Jueves9.170-0.005-0.05%9.1529.198
2004-01-16Viernes9.180+0.010+0.11%9.1499.220
2004-01-19Lunes9.162-0.018-0.20%9.1509.187
2004-01-20Martes9.163+0.001+0.01%9.1399.179
2004-01-21Miércoles9.116-0.047-0.52%9.0909.188
2004-01-22Jueves9.126+0.010+0.11%9.0849.131
2004-01-23Viernes9.147+0.021+0.23%9.1009.175
2004-01-26Lunes9.176+0.029+0.32%9.1359.192
2004-01-27Martes9.150-0.026-0.28%9.1419.191
2004-01-28Miércoles9.123-0.027-0.30%9.1079.181
2004-01-29Jueves9.165+0.042+0.46%9.1159.187
2004-01-30Viernes9.208+0.043+0.47%9.1479.254
2004-02-02Lunes9.184-0.023-0.25%9.1679.254
2004-02-03Martes9.199+0.014+0.15%9.1599.222
2004-02-04Miércoles9.185-0.014-0.15%9.1669.216
2004-02-05Jueves9.198+0.014+0.15%9.1529.220
2004-02-06Viernes9.123-0.076-0.82%9.0829.222
2004-02-09Lunes9.118-0.004-0.05%9.0929.147
2004-02-10Martes9.109-0.009-0.10%9.0949.148
2004-02-11Miércoles9.130+0.021+0.23%9.0849.176
2004-02-12Jueves9.152+0.022+0.24%9.1169.182
2004-02-13Viernes9.138-0.014-0.16%9.1229.173
2004-02-16Lunes9.195+0.057+0.62%9.1269.205
2004-02-17Martes9.187-0.008-0.08%9.1579.216
2004-02-18Miércoles9.177-0.010-0.11%9.1629.213
2004-02-19Jueves9.182+0.005+0.06%9.1599.199
2004-02-20Viernes9.188+0.006+0.06%9.1489.205
2004-02-23Lunes9.201+0.013+0.14%9.1679.219
2004-02-24Martes9.222+0.021+0.23%9.1729.224
2004-02-25Miércoles9.239+0.018+0.19%9.2039.264
2004-02-26Jueves9.236-0.003-0.03%9.1969.247
2004-02-27Viernes9.237+0.0003+0.003%9.1969.260
2004-03-01Lunes9.244+0.007+0.08%9.2159.261
2004-03-02Martes9.253+0.010+0.10%9.2239.285
2004-03-03Miércoles9.235-0.018-0.20%9.2219.271
2004-03-04Jueves9.209-0.027-0.29%9.1939.245
2004-03-05Viernes9.172-0.037-0.40%9.1609.273
2004-03-08Lunes9.153-0.019-0.20%9.1439.190
2004-03-09Martes9.164+0.011+0.12%9.1459.181
2004-03-10Miércoles9.178+0.014+0.15%9.1469.202
2004-03-11Jueves9.200+0.022+0.24%9.1499.227
2004-03-12Viernes9.267+0.068+0.74%9.1719.279
2004-03-15Lunes9.240-0.027-0.29%9.2259.274
2004-03-16Martes9.247+0.007+0.08%9.2169.264
2004-03-17Miércoles9.251+0.003+0.04%9.2229.262
2004-03-18Jueves9.254+0.003+0.04%9.2289.290
2004-03-19Viernes9.238-0.016-0.17%9.2149.277
2004-03-22Lunes9.218-0.021-0.22%9.2019.255
2004-03-23Martes9.229+0.011+0.12%9.2019.243
2004-03-24Miércoles9.276+0.047+0.50%9.2079.311
2004-03-25Jueves9.269-0.007-0.07%9.2569.298
2004-03-26Viernes9.264-0.005-0.06%9.2399.280
2004-03-29Lunes9.272+0.008+0.09%9.2429.288
2004-03-30Martes9.266-0.006-0.06%9.2429.285
2004-03-31Miércoles9.283+0.017+0.18%9.2449.308
2004-04-01Jueves9.229-0.055-0.59%9.2119.289
2004-04-02Viernes9.235+0.006+0.07%9.1439.252
2004-04-05Lunes9.194-0.040-0.44%9.1739.236
2004-04-06Martes9.213+0.019+0.21%9.1819.228
2004-04-07Miércoles9.177-0.037-0.40%9.1509.217
2004-04-08Jueves9.164-0.012-0.14%9.1329.182
2004-04-09Viernes9.159-0.005-0.06%9.1419.186
2004-04-12Lunes9.172+0.014+0.15%9.1509.208
2004-04-13Martes9.168-0.004-0.05%9.1179.188
2004-04-14Miércoles9.191+0.023+0.25%9.1529.201
2004-04-15Jueves9.192+0.0005+0.01%9.1689.212
2004-04-16Viernes9.219+0.027+0.30%9.1759.226
2004-04-19Lunes9.207-0.012-0.13%9.1879.231
2004-04-20Martes9.175-0.033-0.35%9.1509.214
2004-04-21Miércoles9.165-0.009-0.10%9.1419.182
2004-04-22Jueves9.148-0.017-0.18%9.1159.173
2004-04-23Viernes9.148-0.0004-0.004%9.1199.165
2004-04-26Lunes9.120-0.028-0.30%9.0929.153
2004-04-27Martes9.115-0.005-0.05%9.0889.132
2004-04-28Miércoles9.109-0.007-0.07%9.0879.140
2004-04-29Jueves9.136+0.027+0.30%9.0859.169
2004-04-30Viernes9.162+0.027+0.29%9.0999.169
2004-05-03Lunes9.154-0.009-0.09%9.1259.177
2004-05-04Martes9.148-0.006-0.06%9.1229.166
2004-05-05Miércoles9.121-0.027-0.30%9.1039.165
2004-05-06Jueves9.113-0.008-0.09%9.0789.128
2004-05-07Viernes9.091-0.022-0.24%9.0089.123
2004-05-10Lunes9.179+0.088+0.97%9.0759.190
2004-05-11Martes9.186+0.007+0.08%9.1499.197
2004-05-12Miércoles9.156-0.030-0.32%9.1449.195
2004-05-13Jueves9.144-0.012-0.14%9.1229.182
2004-05-14Viernes9.169+0.026+0.28%9.1269.189
2004-05-17Lunes9.193+0.024+0.26%9.1489.221
2004-05-18Martes9.139-0.053-0.58%9.1189.201
2004-05-19Miércoles9.115-0.024-0.26%9.0879.151
2004-05-20Jueves9.085-0.031-0.34%9.0599.118
2004-05-21Viernes9.067-0.017-0.19%9.0559.121
2004-05-24Lunes9.114+0.047+0.52%9.0649.122
2004-05-25Martes9.131+0.017+0.19%9.0679.154
2004-05-26Miércoles9.097-0.034-0.37%9.0769.142
2004-05-27Jueves9.104+0.007+0.07%9.0629.111
2004-05-28Viernes9.099-0.004-0.05%9.0769.131
2004-05-31Lunes9.100+0.001+0.01%9.0709.112
2004-06-01Martes9.106+0.006+0.07%9.0699.127
2004-06-02Miércoles9.121+0.015+0.16%9.0909.140
2004-06-03Jueves9.146+0.025+0.28%9.1069.165
2004-06-04Viernes9.125-0.021-0.23%9.1069.188
2004-06-07Lunes9.109-0.016-0.18%9.0969.155
2004-06-08Martes9.099-0.009-0.10%9.0839.123
2004-06-09Miércoles9.114+0.015+0.16%9.0709.131
2004-06-10Jueves9.153+0.039+0.43%9.0859.179
2004-06-11Viernes9.158+0.005+0.05%9.1079.178
2004-06-14Lunes9.174+0.016+0.17%9.1169.191
2004-06-15Martes9.158-0.016-0.17%9.1299.190
2004-06-16Miércoles9.159+0.001+0.01%9.1229.178
2004-06-17Jueves9.157-0.002-0.02%9.1289.175
2004-06-18Viernes9.161+0.004+0.05%9.1249.174
2004-06-21Lunes9.153-0.008-0.09%9.1279.162
2004-06-22Martes9.168+0.016+0.17%9.1369.181
2004-06-23Miércoles9.173+0.005+0.05%9.1419.194
2004-06-24Jueves9.168-0.005-0.06%9.1409.199
2004-06-25Viernes9.151-0.017-0.19%9.1349.180
2004-06-28Lunes9.148-0.003-0.03%9.1219.172
2004-06-29Martes9.128-0.020-0.22%9.1019.159
2004-06-30Miércoles9.167+0.039+0.43%9.1009.184
2004-07-01Jueves9.168+0.001+0.02%9.1509.182
2004-07-02Viernes9.193+0.025+0.27%9.1329.214
2004-07-05Lunes9.195+0.002+0.02%9.1659.201
2004-07-06Martes9.197+0.002+0.02%9.1669.213
2004-07-07Miércoles9.181-0.016-0.18%9.1569.196
2004-07-08Jueves9.182+0.001+0.01%9.1549.195
2004-07-09Viernes9.194+0.012+0.13%9.1649.202
2004-07-12Lunes9.209+0.015+0.16%9.1699.207
2004-07-13Martes9.211+0.002+0.02%9.1789.220
2004-07-14Miércoles9.196-0.015-0.17%9.1759.233
2004-07-15Jueves9.191-0.005-0.05%9.1679.207
2004-07-16Viernes9.197+0.005+0.06%9.1759.219
2004-07-19Lunes9.198+0.001+0.01%9.1769.215
2004-07-20Martes9.207+0.009+0.10%9.1809.218
2004-07-21Miércoles9.194-0.012-0.14%9.1619.212
2004-07-22Jueves9.194-0.001-0.01%9.1759.217
2004-07-23Viernes9.207+0.013+0.14%9.1769.224
2004-07-26Lunes9.207+0.0004+0.004%9.1809.216
2004-07-27Martes9.212+0.005+0.06%9.1849.228
2004-07-28Miércoles9.224+0.012+0.13%9.1909.256
2004-07-29Jueves9.238+0.014+0.16%9.2099.251
2004-07-30Viernes9.225-0.014-0.15%9.2089.271
2004-08-02Lunes9.216-0.009-0.10%9.1979.250
2004-08-03Martes9.204-0.011-0.12%9.1849.231
2004-08-04Miércoles9.201-0.004-0.04%9.1699.223
2004-08-05Jueves9.192-0.009-0.09%9.1619.211
2004-08-06Viernes9.178-0.014-0.15%9.1619.303
2004-08-09Lunes9.185+0.007+0.07%9.1639.205
2004-08-10Martes9.194+0.009+0.09%9.1659.206
2004-08-11Miércoles9.206+0.012+0.13%9.1789.220
2004-08-12Jueves9.208+0.003+0.03%9.1819.222
2004-08-13Viernes9.227+0.019+0.20%9.1789.248
2004-08-16Lunes9.231+0.004+0.04%9.1939.259
2004-08-17Martes9.220-0.010-0.11%9.2079.244
2004-08-18Miércoles9.222+0.002+0.02%9.2009.241
2004-08-19Jueves9.213-0.010-0.11%9.1999.240
2004-08-20Viernes9.198-0.014-0.16%9.1809.229
2004-08-23Lunes9.179-0.020-0.21%9.1569.218
2004-08-24Martes9.170-0.009-0.10%9.1339.185
2004-08-25Miércoles9.162-0.008-0.09%9.1379.182
2004-08-26Jueves9.142-0.020-0.22%9.1139.178
2004-08-27Viernes9.126-0.016-0.18%9.1089.153
2004-08-30Lunes9.124-0.001-0.01%9.1009.143
2004-08-31Martes9.138+0.014+0.15%9.1109.162
2004-09-01Miércoles9.127-0.011-0.12%9.1069.150
2004-09-02Jueves9.122-0.005-0.06%9.1059.148
2004-09-03Viernes9.120-0.002-0.02%9.0509.153
2004-09-06Lunes9.131+0.011+0.12%9.1069.148
2004-09-07Martes9.104-0.027-0.30%9.0909.152
2004-09-08Miércoles9.115+0.011+0.12%9.0779.136
2004-09-09Jueves9.117+0.002+0.02%9.0899.134
2004-09-10Viernes9.101-0.017-0.18%9.0749.154
2004-09-13Lunes9.095-0.006-0.06%9.0779.124
2004-09-14Martes9.112+0.017+0.18%9.0759.127
2004-09-15Miércoles9.136+0.024+0.27%9.0829.145
2004-09-16Jueves9.117-0.019-0.21%9.0949.147
2004-09-17Viernes9.128+0.012+0.13%9.0809.140
2004-09-20Lunes9.049-0.080-0.87%9.0429.112
2004-09-21Martes9.053+0.005+0.05%9.0359.078
2004-09-22Miércoles9.066+0.013+0.15%9.0339.078
2004-09-23Jueves9.030-0.037-0.41%9.0099.074
2004-09-24Viernes9.037+0.008+0.09%9.0089.063
2004-09-27Lunes9.056+0.019+0.21%9.0219.072
2004-09-28Martes9.065+0.009+0.10%9.0379.082
2004-09-29Miércoles9.063-0.002-0.03%9.0359.084
2004-09-30Jueves9.054-0.008-0.09%9.0269.080
2004-10-01Viernes9.021-0.034-0.37%8.9979.063
2004-10-04Lunes9.050+0.030+0.33%8.9929.069
2004-10-05Martes9.043-0.007-0.08%9.0239.068
2004-10-06Miércoles9.030-0.014-0.15%9.0179.059
2004-10-07Jueves9.045+0.016+0.17%9.0189.059
2004-10-08Viernes9.070+0.024+0.27%9.0149.083
2004-10-11Lunes9.046-0.023-0.26%9.0359.077
2004-10-12Martes9.069+0.023+0.26%9.0249.079
2004-10-13Miércoles9.052-0.018-0.19%9.0319.083
2004-10-14Jueves9.091+0.039+0.43%9.0409.114
2004-10-15Viernes9.112+0.021+0.23%9.0359.121
2004-10-18Lunes9.078-0.034-0.37%9.0659.125
2004-10-19Martes9.079+0.001+0.01%9.0629.099
2004-10-20Miércoles9.066-0.012-0.14%9.0449.104
2004-10-21Jueves9.085+0.019+0.21%9.0439.106
2004-10-22Viernes9.099+0.014+0.15%9.0499.113
2004-10-25Lunes9.071-0.027-0.30%9.0569.129
2004-10-26Martes9.023-0.048-0.53%9.0069.095
2004-10-27Miércoles9.026+0.002+0.03%8.9969.045
2004-10-28Jueves9.043+0.017+0.19%9.0059.059
2004-10-29Viernes9.042-0.001-0.01%9.0079.075
2004-11-01Lunes9.052+0.010+0.11%9.0299.075
2004-11-02Martes9.069+0.017+0.19%9.0319.093
2004-11-03Miércoles9.062-0.008-0.08%9.0419.073
2004-11-04Jueves9.092+0.030+0.33%9.0459.103
2004-11-05Viernes9.090-0.002-0.02%9.0519.145
2004-11-08Lunes9.096+0.006+0.07%9.0669.110
2004-11-09Martes9.102+0.006+0.06%9.0759.127
2004-11-10Miércoles9.054-0.048-0.53%9.0439.116
2004-11-11Jueves9.008-0.046-0.50%8.9779.067
2004-11-12Viernes8.964-0.044-0.49%8.9509.011
2004-11-15Lunes8.954-0.011-0.12%8.9298.977
2004-11-16Martes8.957+0.003+0.03%8.9408.975
2004-11-17Miércoles8.979+0.023+0.25%8.9348.987
2004-11-18Jueves8.974-0.006-0.06%8.9468.994
2004-11-19Viernes8.961-0.013-0.14%8.9398.986
2004-11-22Lunes8.973+0.012+0.13%8.9448.987
2004-11-23Martes8.961-0.011-0.13%8.9348.979
2004-11-24Miércoles8.936-0.026-0.29%8.9078.968
2004-11-25Jueves8.927-0.009-0.10%8.9078.950
2004-11-26Viernes8.9270.0000%8.8488.956
2004-11-29Lunes8.906-0.021-0.23%8.8898.933
2004-11-30Martes8.931+0.026+0.29%8.8898.953
2004-12-01Miércoles8.971+0.039+0.44%8.9139.014
2004-12-02Jueves8.985+0.014+0.16%8.9469.009
2004-12-03Viernes8.898-0.087-0.97%8.8879.003
2004-12-06Lunes8.902+0.004+0.04%8.8718.933
2004-12-07Martes8.918+0.017+0.19%8.8768.924
2004-12-08Miércoles8.975+0.056+0.63%8.9049.002
2004-12-09Jueves8.982+0.007+0.08%8.9669.008
2004-12-10Viernes8.967-0.014-0.16%8.9569.046
2004-12-13Lunes8.951-0.016-0.18%8.9348.983
2004-12-14Martes8.972+0.021+0.24%8.9038.981
2004-12-15Miércoles8.975+0.003+0.03%8.9539.010
2004-12-16Jueves8.994+0.019+0.21%8.9358.998
2004-12-17Viernes8.979-0.015-0.16%8.9549.008
2004-12-20Lunes8.950-0.029-0.33%8.9348.985
2004-12-21Martes8.991+0.041+0.46%8.9358.998
2004-12-22Miércoles9.028+0.038+0.42%8.9729.033
2004-12-23Jueves9.032+0.004+0.04%8.9839.049
2004-12-24Viernes9.035+0.003+0.03%8.9959.051
2004-12-27Lunes9.007-0.028-0.31%8.9949.051
2004-12-28Martes8.984-0.023-0.26%8.9649.040
2004-12-29Miércoles9.005+0.021+0.23%8.9509.010
2004-12-30Jueves9.022+0.017+0.19%8.9819.033
2004-12-31Viernes9.028+0.006+0.07%8.9929.041